208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 171.00 | 169.00 | 170.00 | 44.9K |
| 09:20 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 09:40 | 169.00 | 169.00 | 168.00 | 168.00 | 1.9K |
| 09:50 | 168.00 | 169.00 | 168.00 | 169.00 | 0.3K |
| 10:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:40 | 169.00 | 169.00 | 169.00 | 169.00 | 1.6K |
| 10:45 | 169.00 | 170.00 | 169.00 | 170.00 | 3.5K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 3.1K |
| 11:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.7K |
| 11:15 | 172.00 | 172.00 | 171.00 | 171.00 | 2.5K |
| 11:20 | 172.00 | 172.00 | 172.00 | 172.00 | 1.3K |
| 11:25 | 173.00 | 173.00 | 172.00 | 172.00 | 0.4K |
| 11:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 12:35 | 171.00 | 171.00 | 171.00 | 171.00 | 3.2K |
| 12:45 | 171.00 | 171.00 | 170.00 | 170.00 | 1.6K |
| 13:15 | 172.00 | 172.00 | 172.00 | 172.00 | 2.6K |
| 13:20 | 172.00 | 172.00 | 171.00 | 171.00 | 1.2K |
| 13:25 | 169.00 | 169.00 | 169.00 | 169.00 | 5.6K |
| 13:30 | 169.00 | 169.00 | 169.00 | 169.00 | 2.6K |
| 13:35 | 169.00 | 169.00 | 169.00 | 169.00 | 0.9K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 13:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 13:55 | 170.00 | 174.00 | 169.00 | 171.00 | 33.2K |
| 14:00 | 172.00 | 180.00 | 169.00 | 169.00 | 433.4K |
| 14:05 | 170.00 | 170.00 | 168.00 | 169.00 | 184.2K |
| 14:10 | 170.00 | 171.00 | 165.00 | 168.00 | 508.6K |
| 14:15 | 168.00 | 169.00 | 168.00 | 168.00 | 28.6K |
| 14:20 | 169.00 | 169.00 | 168.00 | 168.00 | 4.6K |
| 14:25 | 168.00 | 169.00 | 168.00 | 169.00 | 24.7K |
| 14:30 | 168.00 | 169.00 | 168.00 | 168.00 | 5.1K |
| 14:35 | 169.00 | 169.00 | 168.00 | 168.00 | 2.6K |
| 14:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 14:55 | 169.00 | 169.00 | 169.00 | 169.00 | 2.1K |
| 15:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:05 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 15:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 15:15 | 169.00 | 169.00 | 169.00 | 169.00 | 16.9K |
| 15:20 | 169.00 | 169.00 | 168.00 | 168.00 | 1.4K |
| 15:30 | 170.00 | 170.00 | 170.00 | 170.00 | 5.4K |