208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 165.00 | 165.00 | 50.8K |
| 09:05 | 165.00 | 166.00 | 164.00 | 165.00 | 1.4K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.5K |
| 09:25 | 164.00 | 164.00 | 163.00 | 163.00 | 6.9K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 1.1K |
| 09:50 | 163.00 | 163.00 | 163.00 | 163.00 | 0.8K |
| 09:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 10:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:15 | 164.00 | 164.00 | 164.00 | 164.00 | 0.4K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 10:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 10:55 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:25 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 12:30 | 165.00 | 165.00 | 165.00 | 165.00 | 1.0K |
| 12:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 12:45 | 165.00 | 165.00 | 164.00 | 164.00 | 1.1K |
| 12:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 13:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 13:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 13:35 | 164.00 | 164.00 | 164.00 | 164.00 | 0.3K |
| 13:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 13:55 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.2K |
| 14:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:40 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 14:50 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:10 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 15:20 | 164.00 | 164.00 | 164.00 | 164.00 | 0.5K |
| 15:30 | 164.00 | 164.00 | 164.00 | 164.00 | 3.4K |