208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 155.00 | 155.00 | 153.00 | 155.00 | 12.5K |
| 09:10 | 155.00 | 155.00 | 155.00 | 155.00 | 1.0K |
| 09:15 | 153.00 | 154.00 | 153.00 | 153.00 | 0.7K |
| 09:20 | 152.00 | 153.00 | 152.00 | 152.00 | 2.4K |
| 09:25 | 151.00 | 151.00 | 151.00 | 151.00 | 1.4K |
| 09:30 | 150.00 | 151.00 | 150.00 | 151.00 | 2.6K |
| 09:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.9K |
| 09:40 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 09:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 09:50 | 151.00 | 152.00 | 151.00 | 152.00 | 3.4K |
| 09:55 | 152.00 | 152.00 | 152.00 | 152.00 | 0.2K |
| 10:00 | 152.00 | 152.00 | 152.00 | 152.00 | 1.7K |
| 10:15 | 152.00 | 152.00 | 151.00 | 151.00 | 2.4K |
| 10:20 | 154.00 | 154.00 | 144.00 | 146.00 | 168.8K |
| 10:25 | 146.00 | 147.00 | 146.00 | 147.00 | 4.4K |
| 10:30 | 147.00 | 147.00 | 147.00 | 147.00 | 2.1K |
| 10:35 | 147.00 | 148.00 | 147.00 | 147.00 | 1.6K |
| 10:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 10:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 10:50 | 148.00 | 149.00 | 148.00 | 149.00 | 0.6K |
| 10:55 | 149.00 | 149.00 | 149.00 | 149.00 | 4.2K |
| 11:00 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 11:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 11:25 | 149.00 | 149.00 | 149.00 | 149.00 | 2.0K |
| 11:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 12:30 | 150.00 | 150.00 | 149.00 | 149.00 | 10.7K |
| 12:35 | 150.00 | 151.00 | 150.00 | 151.00 | 4.1K |
| 12:40 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 12:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 12:55 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 13:00 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
| 13:35 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:20 | 152.00 | 152.00 | 151.00 | 151.00 | 0.7K |
| 14:35 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 15:05 | 151.00 | 151.00 | 151.00 | 151.00 | 6.6K |
| 15:20 | 152.00 | 154.00 | 152.00 | 154.00 | 3.3K |
| 15:30 | 151.00 | 151.00 | 151.00 | 151.00 | 4.5K |