208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 169.00 | 169.00 | 169.00 | 0.9K |
| 09:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.8K |
| 09:10 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:55 | 171.00 | 174.00 | 171.00 | 172.00 | 13.3K |
| 10:00 | 172.00 | 172.00 | 171.00 | 172.00 | 3.5K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:10 | 172.00 | 176.00 | 172.00 | 175.00 | 58.4K |
| 10:15 | 175.00 | 175.00 | 174.00 | 174.00 | 10.2K |
| 10:25 | 174.00 | 175.00 | 174.00 | 174.00 | 4.0K |
| 10:30 | 173.00 | 174.00 | 173.00 | 174.00 | 5.6K |
| 10:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 10:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 10:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 10:50 | 175.00 | 176.00 | 175.00 | 176.00 | 46.0K |
| 10:55 | 177.00 | 178.00 | 177.00 | 177.00 | 19.3K |
| 11:00 | 178.00 | 179.00 | 178.00 | 179.00 | 3.3K |
| 11:05 | 179.00 | 181.00 | 179.00 | 181.00 | 31.4K |
| 11:10 | 181.00 | 181.00 | 180.00 | 180.00 | 7.2K |
| 11:15 | 181.00 | 181.00 | 181.00 | 181.00 | 5.6K |
| 11:20 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 11:25 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 11:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 12:30 | 180.00 | 180.00 | 180.00 | 180.00 | 2.6K |
| 12:35 | 181.00 | 181.00 | 181.00 | 181.00 | 7.0K |
| 12:40 | 181.00 | 182.00 | 181.00 | 182.00 | 5.0K |
| 12:45 | 182.00 | 182.00 | 182.00 | 182.00 | 7.9K |
| 12:50 | 182.00 | 183.00 | 182.00 | 183.00 | 6.5K |
| 12:55 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 13:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 13:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 13:15 | 182.00 | 182.00 | 182.00 | 182.00 | 1.7K |
| 13:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 13:25 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 13:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.7K |
| 13:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 13:50 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 1.9K |
| 14:15 | 181.00 | 181.00 | 180.00 | 181.00 | 3.9K |
| 14:20 | 182.00 | 182.00 | 182.00 | 182.00 | 5.6K |
| 14:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 1.1K |
| 15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 15:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.8K |
| 15:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 15:20 | 182.00 | 183.00 | 182.00 | 183.00 | 2.2K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 4.0K |