208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 182.00 | 178.00 | 180.00 | 39.8K |
| 09:05 | 181.00 | 181.00 | 180.00 | 180.00 | 0.3K |
| 09:20 | 179.00 | 179.00 | 178.00 | 178.00 | 4.5K |
| 09:25 | 179.00 | 179.00 | 177.00 | 177.00 | 3.3K |
| 09:30 | 177.00 | 177.00 | 177.00 | 177.00 | 4.8K |
| 09:35 | 177.00 | 178.00 | 177.00 | 178.00 | 2.1K |
| 09:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 09:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 10:10 | 178.00 | 178.00 | 178.00 | 178.00 | 1.5K |
| 10:25 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
| 10:30 | 178.00 | 178.00 | 177.00 | 177.00 | 0.2K |
| 11:05 | 177.00 | 177.00 | 177.00 | 177.00 | 3.5K |
| 11:10 | 177.00 | 178.00 | 177.00 | 178.00 | 7.2K |
| 11:20 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 11:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 12:30 | 178.00 | 178.00 | 176.00 | 176.00 | 5.3K |
| 12:35 | 175.00 | 176.00 | 175.00 | 176.00 | 1.4K |
| 12:40 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 12:45 | 176.00 | 176.00 | 176.00 | 176.00 | 0.2K |
| 12:50 | 176.00 | 176.00 | 176.00 | 176.00 | 3.8K |
| 12:55 | 176.00 | 176.00 | 176.00 | 176.00 | 0.4K |
| 13:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 13:35 | 176.00 | 176.00 | 176.00 | 176.00 | 2.3K |
| 14:00 | 175.00 | 175.00 | 174.00 | 174.00 | 22.4K |
| 14:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 14:25 | 174.00 | 174.00 | 174.00 | 174.00 | 1.5K |
| 14:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.9K |
| 15:05 | 175.00 | 175.00 | 175.00 | 175.00 | 2.0K |
| 15:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 3.9K |