Allied Architects

6081
🏛️ japan →
208.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.00 175.00 174.00 175.00 18.1K
09:30 175.00 175.00 175.00 175.00 2.8K
09:50 176.00 177.00 176.00 177.00 2.5K
09:55 177.00 177.00 176.00 176.00 1.6K
10:05 175.00 175.00 175.00 175.00 2.6K
10:15 175.00 175.00 175.00 175.00 0.3K
10:25 175.00 175.00 175.00 175.00 1.2K
10:30 175.00 175.00 175.00 175.00 0.1K
10:45 175.00 175.00 175.00 175.00 0.1K
10:55 175.00 175.00 175.00 175.00 0.1K
11:10 175.00 175.00 175.00 175.00 0.1K
11:25 175.00 175.00 175.00 175.00 0.1K
12:30 174.00 174.00 174.00 174.00 0.2K
12:40 174.00 174.00 174.00 174.00 2.3K
12:55 174.00 174.00 174.00 174.00 0.1K
14:00 174.00 174.00 174.00 174.00 2.1K
14:25 174.00 174.00 174.00 174.00 0.5K
14:35 174.00 174.00 174.00 174.00 0.5K
14:40 174.00 174.00 174.00 174.00 3.8K
15:10 174.00 174.00 174.00 174.00 0.9K
15:15 174.00 174.00 174.00 174.00 0.7K
15:20 174.00 174.00 174.00 174.00 0.2K
15:30 173.00 173.00 173.00 173.00 0.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available