208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 09:45 | 175.00 | 177.00 | 175.00 | 177.00 | 3.4K |
| 09:50 | 177.00 | 179.00 | 177.00 | 179.00 | 4.3K |
| 09:55 | 179.00 | 180.00 | 179.00 | 180.00 | 1.3K |
| 10:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 10:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.4K |
| 10:10 | 178.00 | 178.00 | 178.00 | 178.00 | 1.2K |
| 10:15 | 179.00 | 180.00 | 179.00 | 180.00 | 1.2K |
| 10:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 10:25 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 11:00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 12:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.7K |
| 12:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 12:50 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 13:05 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 13:25 | 178.00 | 178.00 | 178.00 | 178.00 | 2.1K |
| 14:10 | 178.00 | 178.00 | 178.00 | 178.00 | 3.0K |
| 14:30 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 14:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 14:50 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 15:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 15:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 15:30 | 178.00 | 178.00 | 178.00 | 178.00 | 1.6K |