210.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 175.00 | 174.00 | 175.00 | 16.8K |
| 09:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 09:15 | 177.00 | 177.00 | 177.00 | 177.00 | 1.5K |
| 09:20 | 178.00 | 178.00 | 176.00 | 176.00 | 4.4K |
| 09:25 | 176.00 | 176.00 | 175.00 | 175.00 | 3.9K |
| 09:30 | 176.00 | 177.00 | 176.00 | 176.00 | 3.1K |
| 09:35 | 179.00 | 179.00 | 179.00 | 179.00 | 10.8K |
| 09:40 | 179.00 | 181.00 | 179.00 | 181.00 | 2.5K |
| 09:45 | 180.00 | 180.00 | 180.00 | 180.00 | 0.2K |
| 09:50 | 179.00 | 179.00 | 179.00 | 179.00 | 0.8K |
| 09:55 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:05 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 10:10 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 10:25 | 179.00 | 179.00 | 178.00 | 178.00 | 0.8K |
| 10:30 | 178.00 | 179.00 | 178.00 | 179.00 | 1.1K |
| 10:35 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 10:50 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 11:20 | 179.00 | 179.00 | 179.00 | 179.00 | 0.9K |
| 11:25 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 12:30 | 179.00 | 179.00 | 177.00 | 178.00 | 10.7K |
| 12:35 | 176.00 | 176.00 | 176.00 | 176.00 | 5.5K |
| 13:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 13:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 14:15 | 177.00 | 178.00 | 177.00 | 178.00 | 0.6K |
| 14:30 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 14:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.9K |
| 15:00 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 15:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 15:15 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 15:20 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 15:30 | 175.00 | 175.00 | 175.00 | 175.00 | 1.1K |