208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 174.00 | 174.00 | 173.00 | 173.00 | 7.6K |
| 09:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 09:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 10:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 10:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 12:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 13:55 | 174.00 | 177.00 | 174.00 | 177.00 | 15.2K |
| 14:00 | 176.00 | 178.00 | 174.00 | 174.00 | 48.5K |
| 14:15 | 175.00 | 175.00 | 175.00 | 175.00 | 5.9K |
| 14:20 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 14:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 15:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |
| 15:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |