Allied Architects

6081
🏛️ japan →
208.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.00 180.00 179.00 180.00 13.1K
09:10 180.00 180.00 180.00 180.00 0.3K
09:15 180.00 180.00 180.00 180.00 0.1K
10:35 179.00 179.00 179.00 179.00 0.9K
10:40 179.00 179.00 179.00 179.00 0.8K
10:45 178.00 178.00 178.00 178.00 0.1K
10:55 178.00 178.00 178.00 178.00 1.0K
11:10 178.00 178.00 178.00 178.00 0.1K
11:20 178.00 178.00 178.00 178.00 1.3K
12:30 179.00 179.00 179.00 179.00 0.1K
13:05 179.00 179.00 179.00 179.00 1.0K
13:10 179.00 179.00 179.00 179.00 0.1K
13:20 180.00 180.00 180.00 180.00 0.5K
13:25 179.00 179.00 179.00 179.00 0.5K
13:45 179.00 179.00 179.00 179.00 0.6K
14:00 179.00 179.00 179.00 179.00 0.1K
14:30 179.00 179.00 179.00 179.00 0.6K
14:35 179.00 179.00 179.00 179.00 1.0K
15:00 179.00 179.00 179.00 179.00 0.2K
15:05 179.00 179.00 179.00 179.00 0.3K
15:20 179.00 179.00 178.00 178.00 2.8K
15:30 178.00 178.00 178.00 178.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available