208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 182.00 | 183.00 | 182.00 | 183.00 | 12.8K |
| 09:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 09:10 | 184.00 | 184.00 | 184.00 | 184.00 | 1.3K |
| 09:15 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 09:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 09:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:10 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 11:25 | 182.00 | 182.00 | 182.00 | 182.00 | 5.4K |
| 12:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 12:40 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 13:20 | 183.00 | 183.00 | 183.00 | 183.00 | 1.1K |
| 13:40 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 13:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:15 | 183.00 | 183.00 | 183.00 | 183.00 | 2.5K |
| 14:20 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 14:40 | 184.00 | 184.00 | 184.00 | 184.00 | 1.3K |
| 14:45 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 14:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 15:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 15:10 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 15:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.7K |