208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 178.00 | 178.00 | 178.00 | 178.00 | 6.9K |
| 09:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.7K |
| 09:10 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:25 | 176.00 | 176.00 | 175.00 | 175.00 | 10.6K |
| 09:30 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:40 | 175.00 | 175.00 | 175.00 | 175.00 | 1.7K |
| 09:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.4K |
| 09:50 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:55 | 175.00 | 176.00 | 175.00 | 176.00 | 1.2K |
| 10:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 10:40 | 175.00 | 176.00 | 175.00 | 176.00 | 0.7K |
| 11:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 11:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 11:10 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 11:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 12:30 | 175.00 | 175.00 | 175.00 | 175.00 | 5.6K |
| 12:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 12:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 12:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 13:25 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 13:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 13:40 | 174.00 | 174.00 | 174.00 | 174.00 | 5.8K |
| 13:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 14:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 14:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:55 | 174.00 | 175.00 | 174.00 | 175.00 | 0.6K |
| 15:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.5K |
| 15:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 15:10 | 176.00 | 176.00 | 176.00 | 176.00 | 4.7K |
| 15:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 15:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.3K |