208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 172.00 | 171.00 | 172.00 | 23.3K |
| 09:05 | 171.00 | 172.00 | 171.00 | 172.00 | 1.6K |
| 09:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 09:25 | 172.00 | 172.00 | 172.00 | 172.00 | 1.1K |
| 09:30 | 172.00 | 172.00 | 171.00 | 171.00 | 5.9K |
| 09:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.9K |
| 10:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:05 | 173.00 | 173.00 | 172.00 | 172.00 | 1.5K |
| 11:10 | 173.00 | 173.00 | 172.00 | 172.00 | 4.1K |
| 11:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:30 | 172.00 | 172.00 | 172.00 | 172.00 | 2.6K |
| 12:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 13:05 | 173.00 | 173.00 | 173.00 | 173.00 | 0.3K |
| 13:10 | 173.00 | 173.00 | 173.00 | 173.00 | 1.8K |
| 13:30 | 174.00 | 174.00 | 173.00 | 173.00 | 0.6K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 14:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 14:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 14:25 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 14:30 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 14:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 14:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 15:05 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 15:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 15:15 | 175.00 | 175.00 | 175.00 | 175.00 | 0.1K |
| 15:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.4K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 1.6K |