Allied Architects

6081
🏛️ japan →
208.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 175.00 178.00 175.00 178.00 7.6K
09:05 177.00 177.00 177.00 177.00 0.1K
09:10 176.00 177.00 176.00 177.00 1.6K
09:20 176.00 177.00 176.00 176.00 2.5K
09:25 176.00 176.00 176.00 176.00 0.3K
09:30 176.00 176.00 176.00 176.00 0.1K
10:05 176.00 176.00 175.00 175.00 0.6K
10:10 175.00 175.00 175.00 175.00 0.1K
10:40 175.00 175.00 174.00 174.00 1.2K
10:45 175.00 175.00 175.00 175.00 1.0K
12:30 174.00 174.00 174.00 174.00 0.2K
12:35 175.00 175.00 175.00 175.00 1.3K
12:40 176.00 176.00 176.00 176.00 1.5K
13:10 177.00 177.00 177.00 177.00 0.1K
13:20 176.00 176.00 176.00 176.00 0.1K
13:25 176.00 176.00 176.00 176.00 0.6K
14:05 176.00 176.00 176.00 176.00 0.1K
14:20 176.00 176.00 176.00 176.00 1.0K
14:25 176.00 176.00 176.00 176.00 0.5K
14:30 176.00 176.00 176.00 176.00 0.1K
14:55 177.00 177.00 177.00 177.00 1.1K
15:00 177.00 177.00 177.00 177.00 1.0K
15:20 177.00 177.00 176.00 176.00 3.6K
15:30 178.00 178.00 178.00 178.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available