Allied Architects

6081
🏛️ japan →
205.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 180.00 180.00 177.00 177.00 8.2K
10:40 176.00 176.00 176.00 176.00 0.1K
11:25 178.00 178.00 178.00 178.00 1.1K
12:30 178.00 178.00 178.00 178.00 0.2K
12:55 177.00 177.00 177.00 177.00 0.1K
13:25 177.00 177.00 177.00 177.00 0.1K
13:50 177.00 177.00 177.00 177.00 0.1K
14:15 178.00 178.00 178.00 178.00 0.2K
15:00 178.00 178.00 178.00 178.00 0.2K
15:20 178.00 178.00 178.00 178.00 0.1K
15:30 178.00 178.00 178.00 178.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available