208.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 170.00 | 170.00 | 12.4K |
| 09:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 09:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 09:25 | 170.00 | 170.00 | 170.00 | 170.00 | 1.1K |
| 10:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 10:20 | 171.00 | 171.00 | 171.00 | 171.00 | 0.4K |
| 10:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.6K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.5K |
| 11:10 | 170.00 | 170.00 | 170.00 | 170.00 | 1.1K |
| 11:20 | 170.00 | 170.00 | 168.00 | 168.00 | 8.4K |
| 11:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.3K |
| 12:30 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 12:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.4K |
| 13:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.6K |
| 14:20 | 169.00 | 169.00 | 169.00 | 169.00 | 3.4K |
| 14:45 | 169.00 | 169.00 | 169.00 | 169.00 | 2.1K |
| 14:50 | 169.00 | 169.00 | 168.00 | 168.00 | 2.7K |
| 14:55 | 168.00 | 168.00 | 168.00 | 168.00 | 1.8K |
| 15:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 15:30 | 168.00 | 168.00 | 168.00 | 168.00 | 9.4K |