205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 167.00 | 167.00 | 3.8K |
| 09:05 | 166.00 | 167.00 | 166.00 | 166.00 | 2.3K |
| 09:10 | 167.00 | 169.00 | 167.00 | 167.00 | 4.2K |
| 09:15 | 167.00 | 167.00 | 167.00 | 167.00 | 3.1K |
| 09:20 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 09:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:00 | 170.00 | 171.00 | 170.00 | 171.00 | 5.2K |
| 10:05 | 171.00 | 172.00 | 171.00 | 172.00 | 2.9K |
| 10:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:55 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:15 | 171.00 | 172.00 | 171.00 | 172.00 | 0.7K |
| 11:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:30 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 12:35 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 12:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.2K |
| 12:50 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:00 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:10 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:20 | 172.00 | 172.00 | 171.00 | 171.00 | 0.6K |
| 13:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:45 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 14:05 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 14:15 | 172.00 | 172.00 | 172.00 | 172.00 | 3.1K |
| 14:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 0.8K |
| 14:35 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 14:55 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 15:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 15:15 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 15:20 | 173.00 | 173.00 | 173.00 | 173.00 | 1.2K |
| 15:30 | 174.00 | 174.00 | 174.00 | 174.00 | 2.7K |