205.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 09:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 09:25 | 172.00 | 172.00 | 172.00 | 172.00 | 3.7K |
| 09:55 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 10:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:35 | 174.00 | 174.00 | 173.00 | 173.00 | 1.6K |
| 12:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 14:30 | 174.00 | 174.00 | 174.00 | 174.00 | 0.7K |
| 14:45 | 173.00 | 173.00 | 173.00 | 173.00 | 1.4K |
| 15:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 0.4K |