206.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 321.00 | 345.00 | 321.00 | 341.00 | 1,292.3K |
| 09:10 | 337.00 | 344.00 | 328.00 | 339.00 | 784.6K |
| 09:15 | 338.00 | 340.00 | 314.00 | 314.00 | 550.2K |
| 09:20 | 302.00 | 302.00 | 281.00 | 283.00 | 585.3K |
| 09:25 | 283.00 | 292.00 | 278.00 | 292.00 | 417.6K |
| 09:30 | 291.00 | 310.00 | 289.00 | 309.00 | 429.1K |
| 09:35 | 308.00 | 310.00 | 300.00 | 304.00 | 320.1K |
| 09:40 | 303.00 | 309.00 | 293.00 | 295.00 | 238.5K |
| 09:45 | 294.00 | 304.00 | 293.00 | 302.00 | 181.2K |
| 09:50 | 303.00 | 303.00 | 294.00 | 298.00 | 73.9K |
| 09:55 | 298.00 | 302.00 | 287.00 | 287.00 | 145.6K |
| 10:00 | 286.00 | 292.00 | 285.00 | 292.00 | 71.8K |
| 10:05 | 291.00 | 292.00 | 282.00 | 282.00 | 116.0K |
| 10:10 | 281.00 | 285.00 | 276.00 | 276.00 | 174.2K |
| 10:15 | 275.00 | 278.00 | 271.00 | 273.00 | 289.2K |
| 10:20 | 272.00 | 276.00 | 258.00 | 258.00 | 348.9K |
| 10:25 | 259.00 | 261.00 | 256.00 | 259.00 | 290.0K |
| 10:30 | 258.00 | 259.00 | 252.00 | 253.00 | 256.7K |
| 10:35 | 253.00 | 256.00 | 247.00 | 248.00 | 355.7K |
| 10:40 | 247.00 | 248.00 | 233.00 | 235.00 | 852.0K |
| 10:45 | 236.00 | 238.00 | 226.00 | 237.00 | 661.6K |
| 10:50 | 237.00 | 241.00 | 235.00 | 239.00 | 248.5K |
| 10:55 | 238.00 | 242.00 | 238.00 | 240.00 | 120.0K |
| 11:00 | 240.00 | 242.00 | 239.00 | 241.00 | 53.2K |
| 11:05 | 241.00 | 242.00 | 239.00 | 240.00 | 104.6K |
| 11:10 | 239.00 | 241.00 | 238.00 | 240.00 | 35.2K |
| 11:15 | 240.00 | 240.00 | 237.00 | 239.00 | 77.1K |
| 11:20 | 240.00 | 240.00 | 239.00 | 240.00 | 20.0K |
| 11:25 | 239.00 | 241.00 | 236.00 | 238.00 | 41.0K |
| 11:30 | 237.00 | 237.00 | 237.00 | 237.00 | 2.8K |
| 12:30 | 240.00 | 243.00 | 239.00 | 241.00 | 115.6K |
| 12:35 | 240.00 | 249.00 | 240.00 | 249.00 | 159.4K |
| 12:40 | 249.00 | 249.00 | 242.00 | 247.00 | 230.4K |
| 12:45 | 247.00 | 249.00 | 246.00 | 248.00 | 72.9K |
| 12:50 | 248.00 | 256.00 | 248.00 | 256.00 | 165.0K |
| 12:55 | 255.00 | 258.00 | 247.00 | 253.00 | 319.0K |
| 13:00 | 252.00 | 255.00 | 251.00 | 252.00 | 55.7K |
| 13:05 | 251.00 | 252.00 | 243.00 | 246.00 | 244.6K |
| 13:10 | 246.00 | 247.00 | 236.00 | 242.00 | 188.8K |
| 13:15 | 242.00 | 244.00 | 238.00 | 243.00 | 86.2K |
| 13:20 | 241.00 | 242.00 | 236.00 | 236.00 | 94.3K |
| 13:25 | 237.00 | 243.00 | 237.00 | 241.00 | 43.3K |
| 13:30 | 241.00 | 241.00 | 237.00 | 237.00 | 40.1K |
| 13:35 | 238.00 | 239.00 | 236.00 | 239.00 | 43.9K |
| 13:40 | 239.00 | 239.00 | 236.00 | 236.00 | 35.1K |
| 13:45 | 236.00 | 238.00 | 236.00 | 237.00 | 11.2K |
| 13:50 | 238.00 | 239.00 | 237.00 | 238.00 | 9.8K |
| 13:55 | 238.00 | 243.00 | 237.00 | 243.00 | 57.2K |
| 14:00 | 242.00 | 243.00 | 241.00 | 243.00 | 18.0K |
| 14:05 | 243.00 | 244.00 | 243.00 | 244.00 | 21.4K |
| 14:10 | 245.00 | 245.00 | 240.00 | 241.00 | 29.3K |
| 14:15 | 241.00 | 241.00 | 238.00 | 239.00 | 19.3K |
| 14:20 | 238.00 | 242.00 | 238.00 | 240.00 | 15.9K |
| 14:25 | 240.00 | 241.00 | 240.00 | 240.00 | 10.9K |
| 14:30 | 240.00 | 241.00 | 240.00 | 240.00 | 15.0K |
| 14:35 | 240.00 | 240.00 | 237.00 | 238.00 | 46.5K |
| 14:40 | 237.00 | 238.00 | 236.00 | 238.00 | 33.1K |
| 14:45 | 238.00 | 239.00 | 237.00 | 239.00 | 20.8K |
| 14:50 | 238.00 | 239.00 | 232.00 | 232.00 | 166.6K |
| 14:55 | 231.00 | 233.00 | 225.00 | 227.00 | 260.9K |
| 15:00 | 227.00 | 232.00 | 226.00 | 231.00 | 82.1K |
| 15:05 | 231.00 | 233.00 | 230.00 | 233.00 | 48.4K |
| 15:10 | 231.00 | 232.00 | 230.00 | 231.00 | 37.1K |
| 15:15 | 232.00 | 232.00 | 230.00 | 230.00 | 59.5K |
| 15:20 | 230.00 | 232.00 | 230.00 | 232.00 | 86.9K |
| 15:30 | 233.00 | 233.00 | 233.00 | 233.00 | 152.9K |