206.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 239.00 | 239.00 | 233.00 | 233.00 | 44.4K |
| 09:05 | 233.00 | 236.00 | 233.00 | 236.00 | 3.8K |
| 09:10 | 236.00 | 236.00 | 235.00 | 235.00 | 5.5K |
| 09:15 | 235.00 | 236.00 | 234.00 | 236.00 | 9.0K |
| 09:20 | 236.00 | 236.00 | 236.00 | 236.00 | 2.3K |
| 09:25 | 237.00 | 237.00 | 236.00 | 236.00 | 0.5K |
| 09:30 | 236.00 | 236.00 | 236.00 | 236.00 | 2.8K |
| 09:35 | 235.00 | 235.00 | 235.00 | 235.00 | 0.4K |
| 09:40 | 236.00 | 238.00 | 236.00 | 238.00 | 11.4K |
| 09:45 | 238.00 | 239.00 | 237.00 | 239.00 | 22.7K |
| 09:50 | 239.00 | 239.00 | 238.00 | 238.00 | 1.6K |
| 09:55 | 238.00 | 239.00 | 238.00 | 239.00 | 3.2K |
| 10:00 | 238.00 | 239.00 | 238.00 | 239.00 | 5.3K |
| 10:05 | 240.00 | 243.00 | 240.00 | 242.00 | 23.0K |
| 10:10 | 242.00 | 242.00 | 241.00 | 241.00 | 7.6K |
| 10:15 | 241.00 | 241.00 | 240.00 | 240.00 | 1.4K |
| 10:20 | 241.00 | 241.00 | 240.00 | 241.00 | 4.6K |
| 10:25 | 241.00 | 243.00 | 241.00 | 243.00 | 3.3K |
| 10:30 | 252.00 | 255.00 | 246.00 | 250.00 | 229.1K |
| 10:35 | 250.00 | 250.00 | 246.00 | 247.00 | 48.1K |
| 10:40 | 247.00 | 249.00 | 245.00 | 249.00 | 19.3K |
| 10:45 | 249.00 | 254.00 | 249.00 | 251.00 | 48.3K |
| 10:50 | 251.00 | 251.00 | 246.00 | 247.00 | 20.5K |
| 10:55 | 247.00 | 247.00 | 242.00 | 242.00 | 22.0K |
| 11:00 | 243.00 | 245.00 | 242.00 | 245.00 | 6.8K |
| 11:05 | 246.00 | 248.00 | 246.00 | 246.00 | 7.1K |
| 11:10 | 249.00 | 249.00 | 248.00 | 248.00 | 12.2K |
| 11:15 | 248.00 | 248.00 | 246.00 | 246.00 | 6.7K |
| 11:20 | 246.00 | 246.00 | 246.00 | 246.00 | 2.2K |
| 11:25 | 246.00 | 247.00 | 245.00 | 245.00 | 6.6K |
| 12:30 | 246.00 | 247.00 | 244.00 | 245.00 | 12.6K |
| 12:35 | 244.00 | 246.00 | 242.00 | 246.00 | 19.0K |
| 12:40 | 244.00 | 245.00 | 243.00 | 244.00 | 5.3K |
| 12:45 | 244.00 | 244.00 | 243.00 | 244.00 | 3.2K |
| 12:50 | 245.00 | 245.00 | 244.00 | 244.00 | 5.0K |
| 12:55 | 245.00 | 247.00 | 245.00 | 247.00 | 11.5K |
| 13:00 | 247.00 | 249.00 | 247.00 | 249.00 | 10.2K |
| 13:05 | 249.00 | 255.00 | 249.00 | 254.00 | 70.1K |
| 13:10 | 254.00 | 255.00 | 251.00 | 252.00 | 21.1K |
| 13:15 | 252.00 | 259.00 | 251.00 | 253.00 | 66.0K |
| 13:20 | 254.00 | 254.00 | 247.00 | 247.00 | 48.7K |
| 13:25 | 248.00 | 251.00 | 248.00 | 250.00 | 11.4K |
| 13:30 | 251.00 | 253.00 | 251.00 | 252.00 | 2.4K |
| 13:35 | 251.00 | 251.00 | 249.00 | 250.00 | 12.4K |
| 13:40 | 250.00 | 251.00 | 250.00 | 250.00 | 5.6K |
| 13:45 | 250.00 | 250.00 | 249.00 | 249.00 | 11.0K |
| 13:50 | 248.00 | 250.00 | 248.00 | 248.00 | 12.9K |
| 13:55 | 249.00 | 251.00 | 249.00 | 251.00 | 9.5K |
| 14:00 | 252.00 | 252.00 | 250.00 | 251.00 | 3.7K |
| 14:05 | 252.00 | 253.00 | 252.00 | 253.00 | 4.5K |
| 14:10 | 253.00 | 256.00 | 253.00 | 256.00 | 25.6K |
| 14:15 | 256.00 | 256.00 | 250.00 | 251.00 | 15.9K |
| 14:20 | 251.00 | 252.00 | 251.00 | 252.00 | 5.7K |
| 14:25 | 252.00 | 256.00 | 252.00 | 255.00 | 15.8K |
| 14:30 | 254.00 | 257.00 | 254.00 | 256.00 | 11.6K |
| 14:35 | 255.00 | 256.00 | 254.00 | 256.00 | 6.6K |
| 14:40 | 256.00 | 256.00 | 254.00 | 254.00 | 9.3K |
| 14:45 | 255.00 | 258.00 | 255.00 | 256.00 | 13.6K |
| 14:50 | 257.00 | 259.00 | 257.00 | 257.00 | 20.9K |
| 14:55 | 257.00 | 259.00 | 256.00 | 257.00 | 16.5K |
| 15:00 | 257.00 | 257.00 | 255.00 | 255.00 | 30.3K |
| 15:05 | 254.00 | 257.00 | 254.00 | 256.00 | 16.5K |
| 15:10 | 255.00 | 256.00 | 254.00 | 256.00 | 2.0K |
| 15:15 | 256.00 | 256.00 | 255.00 | 256.00 | 7.2K |
| 15:20 | 255.00 | 256.00 | 254.00 | 256.00 | 23.1K |
| 15:30 | 257.00 | 257.00 | 257.00 | 257.00 | 41.5K |