214.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 244.00 | 244.00 | 236.00 | 238.00 | 109.3K |
| 09:05 | 236.00 | 238.00 | 233.00 | 237.00 | 31.0K |
| 09:10 | 237.00 | 244.00 | 237.00 | 241.00 | 28.1K |
| 09:15 | 242.00 | 243.00 | 239.00 | 242.00 | 16.1K |
| 09:20 | 243.00 | 244.00 | 241.00 | 244.00 | 12.5K |
| 09:25 | 244.00 | 244.00 | 243.00 | 243.00 | 6.1K |
| 09:30 | 243.00 | 243.00 | 241.00 | 241.00 | 4.6K |
| 09:35 | 242.00 | 242.00 | 242.00 | 242.00 | 3.2K |
| 09:40 | 240.00 | 241.00 | 240.00 | 241.00 | 6.2K |
| 09:45 | 240.00 | 242.00 | 240.00 | 241.00 | 4.7K |
| 09:50 | 242.00 | 243.00 | 242.00 | 243.00 | 4.0K |
| 09:55 | 242.00 | 245.00 | 242.00 | 244.00 | 31.9K |
| 10:00 | 243.00 | 247.00 | 243.00 | 245.00 | 33.3K |
| 10:05 | 248.00 | 253.00 | 248.00 | 248.00 | 100.3K |
| 10:10 | 249.00 | 249.00 | 245.00 | 248.00 | 20.7K |
| 10:15 | 248.00 | 251.00 | 248.00 | 251.00 | 18.6K |
| 10:20 | 251.00 | 251.00 | 248.00 | 248.00 | 8.5K |
| 10:25 | 249.00 | 249.00 | 244.00 | 245.00 | 26.8K |
| 10:30 | 246.00 | 246.00 | 245.00 | 245.00 | 4.7K |
| 10:35 | 245.00 | 245.00 | 245.00 | 245.00 | 4.0K |
| 10:40 | 243.00 | 245.00 | 243.00 | 245.00 | 13.5K |
| 10:45 | 246.00 | 247.00 | 245.00 | 246.00 | 3.2K |
| 10:50 | 246.00 | 247.00 | 246.00 | 246.00 | 5.6K |
| 10:55 | 245.00 | 247.00 | 245.00 | 247.00 | 5.0K |
| 11:00 | 247.00 | 249.00 | 247.00 | 249.00 | 12.4K |
| 11:05 | 249.00 | 250.00 | 249.00 | 250.00 | 3.1K |
| 11:10 | 250.00 | 251.00 | 249.00 | 249.00 | 21.0K |
| 11:15 | 248.00 | 248.00 | 248.00 | 248.00 | 1.4K |
| 11:20 | 246.00 | 247.00 | 246.00 | 247.00 | 8.1K |
| 11:25 | 248.00 | 248.00 | 246.00 | 247.00 | 8.0K |
| 11:30 | 248.00 | 248.00 | 248.00 | 248.00 | 5.1K |
| 12:30 | 247.00 | 247.00 | 246.00 | 247.00 | 10.1K |
| 12:35 | 247.00 | 247.00 | 242.00 | 243.00 | 25.1K |
| 12:40 | 243.00 | 245.00 | 242.00 | 245.00 | 7.7K |
| 12:45 | 246.00 | 246.00 | 245.00 | 245.00 | 2.0K |
| 12:50 | 246.00 | 247.00 | 246.00 | 247.00 | 2.0K |
| 12:55 | 246.00 | 246.00 | 245.00 | 246.00 | 8.0K |
| 13:05 | 246.00 | 246.00 | 246.00 | 246.00 | 2.0K |
| 13:10 | 246.00 | 246.00 | 246.00 | 246.00 | 1.6K |
| 13:15 | 246.00 | 247.00 | 246.00 | 247.00 | 2.0K |
| 13:20 | 247.00 | 247.00 | 247.00 | 247.00 | 0.2K |
| 13:25 | 247.00 | 247.00 | 247.00 | 247.00 | 0.1K |
| 13:30 | 247.00 | 247.00 | 247.00 | 247.00 | 1.3K |
| 13:35 | 247.00 | 251.00 | 247.00 | 251.00 | 34.2K |
| 13:40 | 250.00 | 250.00 | 249.00 | 249.00 | 5.1K |
| 13:45 | 248.00 | 248.00 | 244.00 | 244.00 | 25.0K |
| 13:50 | 243.00 | 244.00 | 240.00 | 243.00 | 46.4K |
| 13:55 | 243.00 | 243.00 | 243.00 | 243.00 | 1.4K |
| 14:00 | 243.00 | 243.00 | 241.00 | 242.00 | 34.1K |
| 14:05 | 243.00 | 243.00 | 240.00 | 241.00 | 9.2K |
| 14:10 | 242.00 | 242.00 | 241.00 | 242.00 | 1.7K |
| 14:15 | 242.00 | 242.00 | 242.00 | 242.00 | 3.2K |
| 14:25 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 14:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 14:35 | 243.00 | 245.00 | 243.00 | 245.00 | 13.7K |
| 14:40 | 245.00 | 247.00 | 245.00 | 246.00 | 4.9K |
| 14:45 | 245.00 | 246.00 | 245.00 | 246.00 | 5.4K |
| 14:50 | 245.00 | 245.00 | 244.00 | 244.00 | 3.3K |
| 14:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.6K |
| 15:00 | 244.00 | 244.00 | 244.00 | 244.00 | 3.1K |
| 15:05 | 244.00 | 244.00 | 244.00 | 244.00 | 0.6K |
| 15:10 | 245.00 | 245.00 | 244.00 | 244.00 | 5.6K |
| 15:15 | 245.00 | 245.00 | 244.00 | 245.00 | 10.3K |
| 15:20 | 246.00 | 246.00 | 245.00 | 246.00 | 1.6K |
| 15:30 | 246.00 | 246.00 | 246.00 | 246.00 | 7.2K |