214.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 240.00 | 237.00 | 240.00 | 16.4K |
| 09:05 | 239.00 | 239.00 | 239.00 | 239.00 | 3.2K |
| 09:10 | 238.00 | 238.00 | 238.00 | 238.00 | 6.1K |
| 09:15 | 238.00 | 238.00 | 237.00 | 237.00 | 0.4K |
| 09:20 | 238.00 | 239.00 | 238.00 | 239.00 | 5.4K |
| 09:25 | 239.00 | 239.00 | 239.00 | 239.00 | 1.0K |
| 09:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 09:40 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 09:45 | 239.00 | 239.00 | 237.00 | 237.00 | 8.3K |
| 09:50 | 237.00 | 238.00 | 237.00 | 238.00 | 1.5K |
| 09:55 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 10:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.4K |
| 10:10 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 10:20 | 238.00 | 238.00 | 238.00 | 238.00 | 1.3K |
| 10:30 | 238.00 | 239.00 | 238.00 | 239.00 | 1.8K |
| 10:35 | 240.00 | 240.00 | 240.00 | 240.00 | 0.8K |
| 10:40 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 10:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.7K |
| 10:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 11:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 11:10 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 11:20 | 241.00 | 241.00 | 241.00 | 241.00 | 4.5K |
| 11:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 12:30 | 240.00 | 240.00 | 239.00 | 239.00 | 3.6K |
| 12:40 | 239.00 | 239.00 | 239.00 | 239.00 | 6.2K |
| 12:45 | 238.00 | 238.00 | 238.00 | 238.00 | 5.6K |
| 12:50 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 12:55 | 239.00 | 239.00 | 239.00 | 239.00 | 5.5K |
| 13:00 | 239.00 | 239.00 | 239.00 | 239.00 | 3.0K |
| 13:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.5K |
| 13:25 | 239.00 | 239.00 | 239.00 | 239.00 | 0.8K |
| 13:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 13:40 | 238.00 | 238.00 | 238.00 | 238.00 | 1.6K |
| 13:45 | 238.00 | 238.00 | 238.00 | 238.00 | 13.5K |
| 13:50 | 238.00 | 238.00 | 238.00 | 238.00 | 2.5K |
| 13:55 | 238.00 | 238.00 | 237.00 | 237.00 | 0.6K |
| 14:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 14:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.5K |
| 14:40 | 238.00 | 238.00 | 238.00 | 238.00 | 2.3K |
| 14:45 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 14:55 | 238.00 | 238.00 | 238.00 | 238.00 | 5.6K |
| 15:00 | 238.00 | 238.00 | 238.00 | 238.00 | 2.2K |
| 15:05 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 15:20 | 238.00 | 238.00 | 237.00 | 237.00 | 11.5K |
| 15:30 | 238.00 | 238.00 | 238.00 | 238.00 | 4.2K |