214.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 243.00 | 243.00 | 240.00 | 243.00 | 16.5K |
| 09:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 09:15 | 241.00 | 241.00 | 240.00 | 241.00 | 2.1K |
| 09:20 | 241.00 | 241.00 | 241.00 | 241.00 | 1.8K |
| 09:25 | 241.00 | 241.00 | 241.00 | 241.00 | 1.3K |
| 09:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 09:35 | 240.00 | 240.00 | 240.00 | 240.00 | 4.3K |
| 09:40 | 240.00 | 240.00 | 239.00 | 240.00 | 2.2K |
| 09:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 10:00 | 239.00 | 239.00 | 239.00 | 239.00 | 0.4K |
| 10:05 | 239.00 | 240.00 | 239.00 | 240.00 | 0.2K |
| 10:15 | 241.00 | 241.00 | 241.00 | 241.00 | 2.8K |
| 10:25 | 240.00 | 241.00 | 240.00 | 241.00 | 2.8K |
| 10:30 | 242.00 | 243.00 | 242.00 | 242.00 | 2.6K |
| 10:40 | 242.00 | 242.00 | 242.00 | 242.00 | 1.6K |
| 10:45 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:05 | 241.00 | 241.00 | 241.00 | 241.00 | 3.0K |
| 11:15 | 240.00 | 240.00 | 239.00 | 239.00 | 1.5K |
| 11:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 11:25 | 239.00 | 239.00 | 239.00 | 239.00 | 3.6K |
| 11:30 | 240.00 | 240.00 | 240.00 | 240.00 | 0.2K |
| 12:30 | 240.00 | 241.00 | 240.00 | 241.00 | 15.2K |
| 12:35 | 241.00 | 241.00 | 240.00 | 240.00 | 2.1K |
| 12:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 12:50 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 12:55 | 240.00 | 241.00 | 240.00 | 240.00 | 4.5K |
| 13:15 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |
| 13:35 | 242.00 | 242.00 | 242.00 | 242.00 | 8.3K |
| 13:40 | 243.00 | 243.00 | 242.00 | 242.00 | 3.0K |
| 14:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 14:05 | 241.00 | 241.00 | 241.00 | 241.00 | 1.2K |
| 14:10 | 241.00 | 241.00 | 241.00 | 241.00 | 1.7K |
| 14:15 | 241.00 | 241.00 | 241.00 | 241.00 | 0.7K |
| 14:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.9K |
| 14:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 15:10 | 241.00 | 241.00 | 241.00 | 241.00 | 7.9K |
| 15:15 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 15:20 | 240.00 | 240.00 | 240.00 | 240.00 | 4.0K |
| 15:30 | 240.00 | 240.00 | 240.00 | 240.00 | 3.2K |