214.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 238.00 | 238.00 | 236.00 | 236.00 | 5.5K |
| 09:10 | 237.00 | 237.00 | 237.00 | 237.00 | 1.5K |
| 09:15 | 238.00 | 238.00 | 238.00 | 238.00 | 6.2K |
| 09:20 | 237.00 | 237.00 | 236.00 | 236.00 | 13.7K |
| 09:25 | 237.00 | 238.00 | 237.00 | 238.00 | 2.4K |
| 09:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.2K |
| 09:35 | 238.00 | 238.00 | 238.00 | 238.00 | 0.7K |
| 09:40 | 237.00 | 237.00 | 237.00 | 237.00 | 4.3K |
| 09:50 | 238.00 | 238.00 | 238.00 | 238.00 | 2.2K |
| 09:55 | 238.00 | 238.00 | 238.00 | 238.00 | 1.4K |
| 10:00 | 238.00 | 238.00 | 237.00 | 237.00 | 1.5K |
| 10:10 | 237.00 | 237.00 | 236.00 | 236.00 | 0.9K |
| 10:15 | 237.00 | 237.00 | 237.00 | 237.00 | 1.0K |
| 10:30 | 237.00 | 237.00 | 237.00 | 237.00 | 0.5K |
| 10:35 | 237.00 | 237.00 | 237.00 | 237.00 | 0.4K |
| 10:40 | 237.00 | 237.00 | 236.00 | 236.00 | 1.5K |
| 10:45 | 236.00 | 236.00 | 236.00 | 236.00 | 0.3K |
| 10:50 | 236.00 | 236.00 | 236.00 | 236.00 | 0.1K |
| 10:55 | 236.00 | 236.00 | 236.00 | 236.00 | 1.0K |
| 11:00 | 239.00 | 242.00 | 238.00 | 238.00 | 75.1K |
| 11:05 | 238.00 | 238.00 | 238.00 | 238.00 | 1.3K |
| 11:20 | 238.00 | 238.00 | 238.00 | 238.00 | 0.8K |
| 11:25 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 11:30 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 12:30 | 238.00 | 239.00 | 238.00 | 239.00 | 6.4K |
| 12:35 | 239.00 | 239.00 | 239.00 | 239.00 | 1.2K |
| 12:40 | 239.00 | 239.00 | 239.00 | 239.00 | 1.4K |
| 12:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.4K |
| 13:05 | 239.00 | 239.00 | 239.00 | 239.00 | 0.2K |
| 13:15 | 238.00 | 238.00 | 238.00 | 238.00 | 1.9K |
| 13:20 | 239.00 | 239.00 | 239.00 | 239.00 | 0.9K |
| 13:35 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 13:55 | 239.00 | 239.00 | 239.00 | 239.00 | 12.1K |
| 14:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.8K |
| 14:05 | 238.00 | 238.00 | 238.00 | 238.00 | 1.0K |
| 14:15 | 238.00 | 238.00 | 238.00 | 238.00 | 0.1K |
| 14:25 | 239.00 | 239.00 | 239.00 | 239.00 | 1.1K |
| 14:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.3K |
| 14:45 | 239.00 | 239.00 | 238.00 | 238.00 | 0.6K |
| 14:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.6K |
| 15:05 | 240.00 | 240.00 | 240.00 | 240.00 | 1.5K |
| 15:10 | 239.00 | 239.00 | 239.00 | 239.00 | 1.2K |
| 15:20 | 239.00 | 239.00 | 238.00 | 239.00 | 2.0K |
| 15:30 | 239.00 | 239.00 | 239.00 | 239.00 | 3.5K |