216.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 240.00 | 244.00 | 240.00 | 240.00 | 56.2K |
| 09:05 | 240.00 | 244.00 | 240.00 | 244.00 | 41.6K |
| 09:10 | 244.00 | 244.00 | 242.00 | 242.00 | 4.1K |
| 09:15 | 242.00 | 245.00 | 242.00 | 245.00 | 11.7K |
| 09:20 | 245.00 | 245.00 | 243.00 | 243.00 | 4.8K |
| 09:25 | 243.00 | 243.00 | 243.00 | 243.00 | 3.2K |
| 09:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.6K |
| 09:35 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 09:45 | 243.00 | 243.00 | 241.00 | 242.00 | 6.1K |
| 09:50 | 241.00 | 241.00 | 239.00 | 240.00 | 5.6K |
| 09:55 | 240.00 | 241.00 | 240.00 | 241.00 | 1.6K |
| 10:00 | 242.00 | 243.00 | 242.00 | 242.00 | 1.9K |
| 10:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 10:10 | 240.00 | 241.00 | 240.00 | 241.00 | 3.4K |
| 10:15 | 241.00 | 241.00 | 239.00 | 239.00 | 3.4K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.4K |
| 10:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 11:10 | 242.00 | 242.00 | 242.00 | 242.00 | 5.2K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 11:25 | 241.00 | 242.00 | 241.00 | 242.00 | 1.5K |
| 12:30 | 242.00 | 243.00 | 242.00 | 243.00 | 8.8K |
| 12:35 | 243.00 | 243.00 | 242.00 | 242.00 | 1.7K |
| 12:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.3K |
| 12:50 | 241.00 | 241.00 | 241.00 | 241.00 | 1.1K |
| 12:55 | 240.00 | 240.00 | 240.00 | 240.00 | 2.8K |
| 13:00 | 240.00 | 240.00 | 240.00 | 240.00 | 0.1K |
| 13:15 | 240.00 | 241.00 | 240.00 | 241.00 | 1.1K |
| 13:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 13:25 | 241.00 | 241.00 | 241.00 | 241.00 | 3.6K |
| 13:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 13:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 13:50 | 241.00 | 241.00 | 241.00 | 241.00 | 1.9K |
| 14:05 | 241.00 | 241.00 | 241.00 | 241.00 | 2.4K |
| 14:10 | 242.00 | 242.00 | 242.00 | 242.00 | 5.7K |
| 14:20 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 14:25 | 241.00 | 241.00 | 241.00 | 241.00 | 0.9K |
| 14:30 | 242.00 | 242.00 | 241.00 | 242.00 | 0.8K |
| 14:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.8K |
| 14:50 | 242.00 | 242.00 | 242.00 | 242.00 | 4.4K |
| 14:55 | 243.00 | 243.00 | 242.00 | 242.00 | 0.4K |
| 15:00 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 15:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.1K |
| 15:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 15:15 | 242.00 | 242.00 | 242.00 | 242.00 | 9.1K |
| 15:20 | 242.00 | 243.00 | 242.00 | 243.00 | 3.1K |
| 15:30 | 242.00 | 242.00 | 242.00 | 242.00 | 3.4K |