214.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 147.00 | 149.00 | 147.00 | 149.00 | 56.8K |
| 09:05 | 148.00 | 149.00 | 148.00 | 149.00 | 3.1K |
| 09:10 | 149.00 | 149.00 | 148.00 | 148.00 | 10.2K |
| 09:15 | 150.00 | 157.00 | 146.00 | 151.00 | 1,843.5K |
| 09:20 | 150.00 | 150.00 | 149.00 | 150.00 | 56.0K |
| 09:25 | 150.00 | 150.00 | 150.00 | 150.00 | 12.2K |
| 09:30 | 150.00 | 151.00 | 150.00 | 151.00 | 54.5K |
| 09:35 | 151.00 | 151.00 | 150.00 | 150.00 | 51.2K |
| 09:40 | 150.00 | 150.00 | 150.00 | 150.00 | 10.9K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 6.6K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 0.6K |
| 09:55 | 150.00 | 150.00 | 149.00 | 149.00 | 29.2K |
| 10:00 | 150.00 | 150.00 | 150.00 | 150.00 | 2.7K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 5.9K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 4.9K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 6.3K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 1.7K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 10:35 | 150.00 | 150.00 | 149.00 | 149.00 | 0.9K |
| 11:00 | 151.00 | 162.00 | 148.00 | 149.00 | 1,426.7K |
| 11:05 | 149.00 | 151.00 | 149.00 | 150.00 | 12.7K |
| 11:10 | 150.00 | 151.00 | 150.00 | 150.00 | 32.9K |
| 11:15 | 150.00 | 151.00 | 150.00 | 150.00 | 12.0K |
| 11:20 | 150.00 | 152.00 | 150.00 | 151.00 | 15.8K |
| 11:25 | 151.00 | 152.00 | 151.00 | 152.00 | 15.8K |
| 11:30 | 152.00 | 152.00 | 152.00 | 152.00 | 0.5K |
| 12:30 | 154.00 | 154.00 | 150.00 | 150.00 | 116.1K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 41.3K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.7K |
| 12:50 | 152.00 | 153.00 | 146.00 | 147.00 | 1,280.9K |
| 12:55 | 147.00 | 148.00 | 147.00 | 148.00 | 25.0K |
| 13:00 | 148.00 | 148.00 | 147.00 | 147.00 | 9.1K |
| 13:05 | 148.00 | 149.00 | 148.00 | 148.00 | 99.3K |
| 13:10 | 148.00 | 148.00 | 148.00 | 148.00 | 15.3K |
| 13:15 | 148.00 | 148.00 | 148.00 | 148.00 | 9.3K |
| 13:20 | 148.00 | 148.00 | 147.00 | 147.00 | 47.1K |
| 13:25 | 148.00 | 148.00 | 148.00 | 148.00 | 10.0K |
| 13:30 | 148.00 | 148.00 | 148.00 | 148.00 | 12.6K |
| 13:35 | 148.00 | 148.00 | 148.00 | 148.00 | 3.8K |
| 13:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.2K |
| 13:45 | 148.00 | 148.00 | 148.00 | 148.00 | 0.6K |
| 13:50 | 148.00 | 148.00 | 147.00 | 147.00 | 7.9K |
| 13:55 | 147.00 | 147.00 | 147.00 | 147.00 | 50.7K |
| 14:00 | 147.00 | 147.00 | 147.00 | 147.00 | 1.9K |
| 14:05 | 147.00 | 147.00 | 147.00 | 147.00 | 1.0K |
| 14:10 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 14:15 | 147.00 | 147.00 | 147.00 | 147.00 | 0.2K |
| 14:20 | 147.00 | 147.00 | 146.00 | 146.00 | 12.7K |
| 14:25 | 147.00 | 147.00 | 146.00 | 146.00 | 41.6K |
| 14:30 | 146.00 | 146.00 | 146.00 | 146.00 | 0.3K |
| 14:35 | 146.00 | 147.00 | 146.00 | 147.00 | 1.3K |
| 14:40 | 147.00 | 147.00 | 146.00 | 146.00 | 0.5K |
| 14:45 | 146.00 | 146.00 | 146.00 | 146.00 | 18.4K |
| 14:50 | 146.00 | 146.00 | 146.00 | 146.00 | 39.8K |
| 14:55 | 146.00 | 146.00 | 146.00 | 146.00 | 24.3K |
| 15:00 | 146.00 | 146.00 | 145.00 | 145.00 | 2.4K |
| 15:05 | 145.00 | 146.00 | 145.00 | 146.00 | 9.2K |
| 15:10 | 146.00 | 146.00 | 145.00 | 146.00 | 18.5K |
| 15:15 | 146.00 | 146.00 | 146.00 | 146.00 | 15.3K |
| 15:20 | 147.00 | 147.00 | 146.00 | 146.00 | 26.7K |
| 15:30 | 147.00 | 147.00 | 147.00 | 147.00 | 119.8K |