223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 151.00 | 149.00 | 151.00 | 106.8K |
| 09:05 | 151.00 | 151.00 | 150.00 | 150.00 | 73.9K |
| 09:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.1K |
| 09:15 | 150.00 | 151.00 | 150.00 | 150.00 | 7.1K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 5.7K |
| 09:25 | 150.00 | 151.00 | 150.00 | 151.00 | 5.5K |
| 09:30 | 151.00 | 151.00 | 150.00 | 150.00 | 15.4K |
| 09:35 | 150.00 | 150.00 | 150.00 | 150.00 | 27.7K |
| 09:50 | 150.00 | 150.00 | 150.00 | 150.00 | 3.1K |
| 09:55 | 149.00 | 150.00 | 149.00 | 150.00 | 5.1K |
| 10:00 | 149.00 | 150.00 | 149.00 | 150.00 | 3.0K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:10 | 150.00 | 151.00 | 150.00 | 151.00 | 0.2K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:20 | 150.00 | 150.00 | 150.00 | 150.00 | 3.1K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 0.1K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:50 | 151.00 | 151.00 | 151.00 | 151.00 | 3.5K |
| 10:55 | 151.00 | 151.00 | 151.00 | 151.00 | 2.0K |
| 11:00 | 151.00 | 151.00 | 150.00 | 150.00 | 1.2K |
| 11:05 | 151.00 | 151.00 | 151.00 | 151.00 | 1.0K |
| 11:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 11:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 11:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 12:30 | 151.00 | 151.00 | 151.00 | 151.00 | 1.3K |
| 12:35 | 151.00 | 151.00 | 151.00 | 151.00 | 0.9K |
| 12:40 | 151.00 | 151.00 | 150.00 | 151.00 | 36.4K |
| 12:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.2K |
| 12:55 | 151.00 | 151.00 | 151.00 | 151.00 | 8.8K |
| 13:00 | 151.00 | 151.00 | 151.00 | 151.00 | 1.3K |
| 13:05 | 151.00 | 153.00 | 151.00 | 153.00 | 102.6K |
| 13:10 | 153.00 | 155.00 | 153.00 | 153.00 | 637.6K |
| 13:15 | 153.00 | 153.00 | 152.00 | 153.00 | 110.4K |
| 13:20 | 153.00 | 153.00 | 153.00 | 153.00 | 61.3K |
| 13:25 | 154.00 | 154.00 | 153.00 | 153.00 | 33.1K |
| 13:30 | 153.00 | 153.00 | 153.00 | 153.00 | 20.5K |
| 13:35 | 153.00 | 153.00 | 152.00 | 152.00 | 2.2K |
| 13:45 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 13:50 | 153.00 | 153.00 | 153.00 | 153.00 | 4.9K |
| 13:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.2K |
| 14:00 | 152.00 | 153.00 | 152.00 | 153.00 | 2.3K |
| 14:05 | 153.00 | 153.00 | 153.00 | 153.00 | 42.6K |
| 14:10 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 14:15 | 153.00 | 153.00 | 153.00 | 153.00 | 1.0K |
| 14:20 | 153.00 | 153.00 | 153.00 | 153.00 | 0.6K |
| 14:25 | 153.00 | 153.00 | 153.00 | 153.00 | 3.0K |
| 14:30 | 153.00 | 153.00 | 153.00 | 153.00 | 0.7K |
| 14:35 | 152.00 | 153.00 | 152.00 | 153.00 | 1.1K |
| 14:40 | 153.00 | 153.00 | 153.00 | 153.00 | 0.3K |
| 14:45 | 153.00 | 153.00 | 153.00 | 153.00 | 0.3K |
| 14:50 | 153.00 | 153.00 | 153.00 | 153.00 | 58.1K |
| 14:55 | 153.00 | 153.00 | 153.00 | 153.00 | 0.1K |
| 15:00 | 153.00 | 153.00 | 153.00 | 153.00 | 0.5K |
| 15:05 | 153.00 | 153.00 | 152.00 | 152.00 | 60.0K |
| 15:10 | 152.00 | 152.00 | 152.00 | 152.00 | 2.3K |
| 15:15 | 152.00 | 152.00 | 151.00 | 151.00 | 139.3K |
| 15:20 | 151.00 | 152.00 | 151.00 | 152.00 | 37.3K |
| 15:30 | 150.00 | 150.00 | 150.00 | 150.00 | 69.6K |