223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 149.00 | 149.00 | 141.7K |
| 09:05 | 149.00 | 149.00 | 149.00 | 149.00 | 5.1K |
| 09:10 | 149.00 | 149.00 | 149.00 | 149.00 | 25.8K |
| 09:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.1K |
| 09:20 | 149.00 | 149.00 | 148.00 | 148.00 | 0.8K |
| 09:25 | 148.00 | 148.00 | 148.00 | 148.00 | 0.7K |
| 09:35 | 148.00 | 149.00 | 148.00 | 149.00 | 2.5K |
| 09:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.4K |
| 09:45 | 149.00 | 149.00 | 147.00 | 148.00 | 38.5K |
| 09:55 | 148.00 | 148.00 | 148.00 | 148.00 | 41.5K |
| 10:00 | 148.00 | 148.00 | 148.00 | 148.00 | 1.2K |
| 10:05 | 148.00 | 148.00 | 148.00 | 148.00 | 1.2K |
| 10:10 | 148.00 | 148.00 | 148.00 | 148.00 | 3.3K |
| 10:20 | 148.00 | 148.00 | 148.00 | 148.00 | 0.4K |
| 10:25 | 148.00 | 148.00 | 148.00 | 148.00 | 31.0K |
| 10:30 | 148.00 | 148.00 | 148.00 | 148.00 | 86.5K |
| 10:35 | 148.00 | 148.00 | 148.00 | 148.00 | 23.8K |
| 10:40 | 148.00 | 148.00 | 148.00 | 148.00 | 0.8K |
| 10:50 | 148.00 | 148.00 | 148.00 | 148.00 | 6.4K |
| 10:55 | 148.00 | 148.00 | 148.00 | 148.00 | 0.1K |
| 11:00 | 148.00 | 148.00 | 148.00 | 148.00 | 0.9K |
| 11:05 | 149.00 | 149.00 | 148.00 | 148.00 | 0.2K |
| 11:10 | 148.00 | 148.00 | 148.00 | 148.00 | 0.5K |
| 11:15 | 148.00 | 148.00 | 148.00 | 148.00 | 112.6K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 12:30 | 149.00 | 149.00 | 148.00 | 148.00 | 5.9K |
| 12:35 | 149.00 | 149.00 | 149.00 | 149.00 | 0.9K |
| 12:40 | 149.00 | 149.00 | 149.00 | 149.00 | 1.2K |
| 12:45 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 12:50 | 149.00 | 149.00 | 148.00 | 148.00 | 0.3K |
| 12:55 | 149.00 | 149.00 | 148.00 | 148.00 | 77.7K |
| 13:10 | 149.00 | 149.00 | 149.00 | 149.00 | 24.8K |
| 13:15 | 149.00 | 149.00 | 149.00 | 149.00 | 0.5K |
| 13:20 | 149.00 | 150.00 | 149.00 | 150.00 | 1.4K |
| 13:25 | 150.00 | 150.00 | 149.00 | 149.00 | 1.2K |
| 13:40 | 150.00 | 150.00 | 150.00 | 150.00 | 1.3K |
| 13:45 | 150.00 | 150.00 | 150.00 | 150.00 | 0.3K |
| 13:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 13:55 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 14:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 14:10 | 150.00 | 150.00 | 149.00 | 149.00 | 1.0K |
| 14:15 | 150.00 | 150.00 | 150.00 | 150.00 | 1.2K |
| 14:20 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 14:35 | 149.00 | 149.00 | 149.00 | 149.00 | 114.7K |
| 14:40 | 149.00 | 149.00 | 149.00 | 149.00 | 13.6K |
| 14:45 | 149.00 | 150.00 | 149.00 | 149.00 | 13.3K |
| 15:00 | 148.00 | 149.00 | 148.00 | 149.00 | 1.1K |
| 15:05 | 149.00 | 149.00 | 149.00 | 149.00 | 0.4K |
| 15:10 | 149.00 | 149.00 | 149.00 | 149.00 | 2.6K |
| 15:15 | 149.00 | 149.00 | 149.00 | 149.00 | 73.0K |
| 15:20 | 149.00 | 149.00 | 149.00 | 149.00 | 28.7K |
| 15:30 | 149.00 | 149.00 | 149.00 | 149.00 | 24.1K |