223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 150.00 | 150.00 | 150.00 | 150.00 | 134.8K |
| 09:10 | 150.00 | 151.00 | 150.00 | 151.00 | 14.9K |
| 09:15 | 151.00 | 151.00 | 150.00 | 150.00 | 10.7K |
| 09:20 | 150.00 | 150.00 | 150.00 | 150.00 | 3.3K |
| 09:25 | 150.00 | 150.00 | 149.00 | 149.00 | 7.8K |
| 09:30 | 150.00 | 150.00 | 150.00 | 150.00 | 4.7K |
| 09:40 | 150.00 | 150.00 | 149.00 | 150.00 | 6.2K |
| 09:45 | 150.00 | 150.00 | 150.00 | 150.00 | 25.4K |
| 10:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 10:10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 10:15 | 150.00 | 150.00 | 150.00 | 150.00 | 0.4K |
| 10:20 | 149.00 | 150.00 | 149.00 | 150.00 | 5.0K |
| 10:25 | 150.00 | 150.00 | 150.00 | 150.00 | 20.4K |
| 10:30 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 10:35 | 150.00 | 150.00 | 150.00 | 150.00 | 6.8K |
| 10:40 | 150.00 | 151.00 | 150.00 | 150.00 | 2.5K |
| 10:45 | 150.00 | 150.00 | 150.00 | 150.00 | 2.8K |
| 10:50 | 150.00 | 150.00 | 150.00 | 150.00 | 1.0K |
| 10:55 | 150.00 | 150.00 | 150.00 | 150.00 | 6.0K |
| 11:00 | 150.00 | 150.00 | 150.00 | 150.00 | 12.1K |
| 11:05 | 150.00 | 150.00 | 150.00 | 150.00 | 0.5K |
| 11:10 | 150.00 | 150.00 | 150.00 | 150.00 | 1.7K |
| 11:20 | 150.00 | 150.00 | 150.00 | 150.00 | 1.4K |
| 11:30 | 149.00 | 149.00 | 149.00 | 149.00 | 0.2K |
| 12:30 | 149.00 | 150.00 | 149.00 | 150.00 | 11.5K |
| 12:35 | 150.00 | 150.00 | 150.00 | 150.00 | 0.2K |
| 12:40 | 150.00 | 150.00 | 150.00 | 150.00 | 0.9K |
| 12:45 | 150.00 | 150.00 | 150.00 | 150.00 | 16.5K |
| 12:50 | 151.00 | 151.00 | 151.00 | 151.00 | 11.1K |
| 12:55 | 151.00 | 151.00 | 151.00 | 151.00 | 0.7K |
| 13:00 | 151.00 | 151.00 | 151.00 | 151.00 | 0.6K |
| 13:05 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 13:10 | 151.00 | 151.00 | 151.00 | 151.00 | 2.1K |
| 13:15 | 151.00 | 151.00 | 151.00 | 151.00 | 0.4K |
| 13:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.5K |
| 13:25 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 13:30 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 13:35 | 151.00 | 151.00 | 151.00 | 151.00 | 1.6K |
| 13:40 | 151.00 | 152.00 | 151.00 | 151.00 | 87.8K |
| 13:45 | 151.00 | 151.00 | 151.00 | 151.00 | 0.9K |
| 13:50 | 151.00 | 151.00 | 151.00 | 151.00 | 4.3K |
| 14:00 | 151.00 | 151.00 | 150.00 | 151.00 | 28.2K |
| 14:05 | 151.00 | 152.00 | 151.00 | 151.00 | 17.0K |
| 14:10 | 151.00 | 151.00 | 151.00 | 151.00 | 0.3K |
| 14:20 | 151.00 | 152.00 | 151.00 | 152.00 | 0.9K |
| 14:25 | 151.00 | 152.00 | 151.00 | 152.00 | 2.1K |
| 14:30 | 152.00 | 152.00 | 152.00 | 152.00 | 2.0K |
| 14:35 | 152.00 | 152.00 | 152.00 | 152.00 | 2.6K |
| 14:40 | 152.00 | 152.00 | 152.00 | 152.00 | 1.9K |
| 14:45 | 152.00 | 152.00 | 152.00 | 152.00 | 44.8K |
| 14:50 | 152.00 | 152.00 | 152.00 | 152.00 | 0.1K |
| 14:55 | 152.00 | 152.00 | 152.00 | 152.00 | 7.1K |
| 15:00 | 152.00 | 152.00 | 152.00 | 152.00 | 6.3K |
| 15:05 | 152.00 | 152.00 | 152.00 | 152.00 | 4.1K |
| 15:10 | 152.00 | 152.00 | 152.00 | 152.00 | 1.0K |
| 15:15 | 152.00 | 152.00 | 151.00 | 151.00 | 48.6K |
| 15:20 | 151.00 | 151.00 | 150.00 | 150.00 | 12.7K |
| 15:30 | 152.00 | 152.00 | 152.00 | 152.00 | 33.5K |