223.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 167.00 | 166.00 | 167.00 | 84.9K |
| 09:05 | 166.00 | 166.00 | 166.00 | 166.00 | 9.8K |
| 09:10 | 165.00 | 165.00 | 165.00 | 165.00 | 1.7K |
| 09:25 | 165.00 | 165.00 | 165.00 | 165.00 | 25.6K |
| 09:30 | 166.00 | 166.00 | 166.00 | 166.00 | 19.7K |
| 09:40 | 166.00 | 166.00 | 166.00 | 166.00 | 1.3K |
| 09:45 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 09:55 | 166.00 | 166.00 | 166.00 | 166.00 | 1.2K |
| 10:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.0K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 10:20 | 165.00 | 165.00 | 165.00 | 165.00 | 0.3K |
| 10:25 | 166.00 | 166.00 | 166.00 | 166.00 | 5.0K |
| 10:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.5K |
| 10:40 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 10:55 | 165.00 | 165.00 | 165.00 | 165.00 | 3.2K |
| 11:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 11:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 11:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 11:20 | 165.00 | 165.00 | 165.00 | 165.00 | 4.2K |
| 11:25 | 165.00 | 166.00 | 165.00 | 165.00 | 5.8K |
| 11:30 | 165.00 | 165.00 | 165.00 | 165.00 | 2.0K |
| 12:30 | 165.00 | 165.00 | 165.00 | 165.00 | 45.7K |
| 12:35 | 165.00 | 165.00 | 165.00 | 165.00 | 1.6K |
| 12:40 | 165.00 | 165.00 | 165.00 | 165.00 | 5.6K |
| 12:45 | 165.00 | 165.00 | 165.00 | 165.00 | 15.1K |
| 12:50 | 165.00 | 166.00 | 165.00 | 166.00 | 2.7K |
| 12:55 | 166.00 | 166.00 | 166.00 | 166.00 | 0.3K |
| 13:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 13:10 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 13:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 13:20 | 165.00 | 165.00 | 165.00 | 165.00 | 2.3K |
| 13:25 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 13:30 | 165.00 | 165.00 | 165.00 | 165.00 | 10.6K |
| 13:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 13:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 13:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.6K |
| 13:50 | 165.00 | 165.00 | 165.00 | 165.00 | 1.4K |
| 14:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.4K |
| 14:05 | 165.00 | 165.00 | 165.00 | 165.00 | 0.1K |
| 14:15 | 165.00 | 165.00 | 165.00 | 165.00 | 52.6K |
| 14:20 | 165.00 | 165.00 | 165.00 | 165.00 | 18.9K |
| 14:25 | 165.00 | 165.00 | 165.00 | 165.00 | 3.0K |
| 14:30 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 14:35 | 165.00 | 165.00 | 165.00 | 165.00 | 0.7K |
| 14:40 | 165.00 | 165.00 | 165.00 | 165.00 | 0.2K |
| 14:45 | 165.00 | 165.00 | 165.00 | 165.00 | 0.9K |
| 14:50 | 165.00 | 165.00 | 165.00 | 165.00 | 9.1K |
| 14:55 | 166.00 | 166.00 | 165.00 | 165.00 | 1.5K |
| 15:00 | 165.00 | 165.00 | 165.00 | 165.00 | 0.8K |
| 15:05 | 165.00 | 165.00 | 165.00 | 165.00 | 1.3K |
| 15:10 | 166.00 | 166.00 | 166.00 | 166.00 | 1.9K |
| 15:15 | 165.00 | 165.00 | 165.00 | 165.00 | 1.2K |
| 15:20 | 165.00 | 166.00 | 165.00 | 166.00 | 11.5K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 8.7K |