222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 170.00 | 170.00 | 170.00 | 170.00 | 10.9K |
| 09:05 | 170.00 | 170.00 | 169.00 | 169.00 | 4.4K |
| 09:10 | 169.00 | 169.00 | 169.00 | 169.00 | 1.1K |
| 09:15 | 169.00 | 169.00 | 169.00 | 169.00 | 27.0K |
| 09:20 | 169.00 | 171.00 | 169.00 | 171.00 | 23.3K |
| 09:25 | 171.00 | 171.00 | 171.00 | 171.00 | 1.7K |
| 09:30 | 170.00 | 171.00 | 170.00 | 171.00 | 7.7K |
| 09:35 | 171.00 | 171.00 | 171.00 | 171.00 | 2.1K |
| 09:40 | 170.00 | 171.00 | 170.00 | 171.00 | 0.5K |
| 09:45 | 171.00 | 171.00 | 171.00 | 171.00 | 2.0K |
| 10:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 10:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 10:20 | 171.00 | 171.00 | 170.00 | 170.00 | 1.2K |
| 10:30 | 172.00 | 172.00 | 171.00 | 171.00 | 8.6K |
| 10:40 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 10:45 | 171.00 | 171.00 | 171.00 | 171.00 | 11.1K |
| 10:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 11:15 | 172.00 | 172.00 | 172.00 | 172.00 | 0.1K |
| 11:30 | 171.00 | 171.00 | 171.00 | 171.00 | 1.5K |
| 12:30 | 171.00 | 172.00 | 171.00 | 172.00 | 1.5K |
| 12:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 12:55 | 172.00 | 173.00 | 172.00 | 173.00 | 24.1K |
| 13:00 | 172.00 | 172.00 | 172.00 | 172.00 | 1.0K |
| 13:45 | 171.00 | 171.00 | 171.00 | 171.00 | 10.9K |
| 13:50 | 170.00 | 170.00 | 170.00 | 170.00 | 1.0K |
| 14:00 | 170.00 | 170.00 | 170.00 | 170.00 | 15.9K |
| 14:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.5K |
| 14:10 | 170.00 | 170.00 | 169.00 | 169.00 | 28.5K |
| 14:15 | 169.00 | 169.00 | 169.00 | 169.00 | 14.6K |
| 14:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 14:30 | 170.00 | 170.00 | 170.00 | 170.00 | 0.6K |
| 14:35 | 170.00 | 170.00 | 170.00 | 170.00 | 14.4K |
| 14:40 | 170.00 | 170.00 | 170.00 | 170.00 | 1.4K |
| 14:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.2K |
| 14:50 | 170.00 | 170.00 | 170.00 | 170.00 | 1.4K |
| 15:00 | 170.00 | 170.00 | 170.00 | 170.00 | 6.0K |
| 15:05 | 170.00 | 170.00 | 169.00 | 169.00 | 24.0K |
| 15:10 | 169.00 | 171.00 | 169.00 | 170.00 | 37.5K |
| 15:15 | 170.00 | 170.00 | 170.00 | 170.00 | 10.9K |
| 15:20 | 169.00 | 171.00 | 169.00 | 171.00 | 6.4K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 6.8K |