222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 171.00 | 174.00 | 171.00 | 174.00 | 141.9K |
| 09:05 | 174.00 | 174.00 | 174.00 | 174.00 | 20.8K |
| 09:10 | 174.00 | 174.00 | 174.00 | 174.00 | 4.2K |
| 09:15 | 174.00 | 174.00 | 174.00 | 174.00 | 2.6K |
| 09:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 09:25 | 173.00 | 174.00 | 173.00 | 174.00 | 2.8K |
| 09:30 | 174.00 | 175.00 | 174.00 | 175.00 | 12.1K |
| 09:35 | 175.00 | 175.00 | 175.00 | 175.00 | 43.1K |
| 09:40 | 175.00 | 175.00 | 174.00 | 174.00 | 2.1K |
| 09:45 | 175.00 | 175.00 | 175.00 | 175.00 | 0.2K |
| 09:50 | 174.00 | 174.00 | 174.00 | 174.00 | 20.7K |
| 09:55 | 174.00 | 174.00 | 174.00 | 174.00 | 14.3K |
| 10:00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 10:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 10:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 2.9K |
| 10:25 | 174.00 | 175.00 | 174.00 | 174.00 | 7.5K |
| 10:30 | 174.00 | 175.00 | 174.00 | 175.00 | 0.6K |
| 10:35 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 10:40 | 174.00 | 175.00 | 174.00 | 175.00 | 0.3K |
| 10:45 | 174.00 | 175.00 | 174.00 | 175.00 | 0.3K |
| 10:50 | 174.00 | 174.00 | 174.00 | 174.00 | 9.6K |
| 10:55 | 174.00 | 174.00 | 174.00 | 174.00 | 8.2K |
| 11:00 | 174.00 | 174.00 | 174.00 | 174.00 | 3.2K |
| 11:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:30 | 174.00 | 174.00 | 174.00 | 174.00 | 1.4K |
| 12:30 | 174.00 | 174.00 | 174.00 | 174.00 | 3.1K |
| 12:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 12:45 | 174.00 | 174.00 | 173.00 | 174.00 | 2.8K |
| 12:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 13:00 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 13:05 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:10 | 174.00 | 174.00 | 173.00 | 174.00 | 1.8K |
| 13:40 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 13:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.2K |
| 13:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.2K |
| 13:55 | 173.00 | 173.00 | 173.00 | 173.00 | 16.4K |
| 14:00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 14:05 | 173.00 | 173.00 | 173.00 | 173.00 | 4.0K |
| 14:10 | 173.00 | 173.00 | 173.00 | 173.00 | 0.9K |
| 14:15 | 173.00 | 173.00 | 173.00 | 173.00 | 26.5K |
| 14:20 | 173.00 | 173.00 | 173.00 | 173.00 | 14.8K |
| 14:25 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 14:30 | 173.00 | 173.00 | 173.00 | 173.00 | 7.7K |
| 14:35 | 173.00 | 174.00 | 173.00 | 174.00 | 4.1K |
| 14:40 | 173.00 | 173.00 | 173.00 | 173.00 | 1.3K |
| 14:45 | 173.00 | 173.00 | 173.00 | 173.00 | 5.1K |
| 14:50 | 173.00 | 173.00 | 173.00 | 173.00 | 0.1K |
| 15:00 | 173.00 | 173.00 | 173.00 | 173.00 | 4.2K |
| 15:05 | 173.00 | 173.00 | 173.00 | 173.00 | 4.5K |
| 15:10 | 173.00 | 173.00 | 173.00 | 173.00 | 15.5K |
| 15:15 | 173.00 | 173.00 | 173.00 | 173.00 | 27.9K |
| 15:20 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 20.8K |