218.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 175.00 | 176.00 | 91.9K |
| 09:05 | 176.00 | 176.00 | 175.00 | 175.00 | 23.1K |
| 09:10 | 175.00 | 175.00 | 175.00 | 175.00 | 6.5K |
| 09:20 | 175.00 | 175.00 | 175.00 | 175.00 | 0.9K |
| 09:25 | 175.00 | 176.00 | 175.00 | 176.00 | 7.8K |
| 09:30 | 176.00 | 176.00 | 176.00 | 176.00 | 1.7K |
| 09:35 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 09:40 | 176.00 | 176.00 | 176.00 | 176.00 | 1.8K |
| 09:45 | 174.00 | 175.00 | 174.00 | 175.00 | 51.5K |
| 09:55 | 174.00 | 175.00 | 174.00 | 175.00 | 37.2K |
| 10:15 | 174.00 | 174.00 | 174.00 | 174.00 | 4.4K |
| 10:20 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 10:35 | 174.00 | 174.00 | 174.00 | 174.00 | 9.6K |
| 10:40 | 173.00 | 173.00 | 173.00 | 173.00 | 0.6K |
| 10:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 10:50 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 11:10 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:15 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 11:25 | 173.00 | 173.00 | 173.00 | 173.00 | 1.3K |
| 11:30 | 173.00 | 173.00 | 173.00 | 173.00 | 2.0K |
| 12:30 | 174.00 | 174.00 | 173.00 | 173.00 | 59.9K |
| 12:35 | 173.00 | 173.00 | 173.00 | 173.00 | 6.5K |
| 12:40 | 173.00 | 173.00 | 173.00 | 173.00 | 10.9K |
| 12:45 | 174.00 | 174.00 | 174.00 | 174.00 | 0.3K |
| 12:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.1K |
| 12:55 | 174.00 | 174.00 | 174.00 | 174.00 | 0.5K |
| 13:00 | 174.00 | 174.00 | 174.00 | 174.00 | 1.0K |
| 13:10 | 174.00 | 174.00 | 173.00 | 173.00 | 1.9K |
| 13:15 | 174.00 | 174.00 | 174.00 | 174.00 | 15.1K |
| 13:35 | 174.00 | 174.00 | 174.00 | 174.00 | 18.9K |
| 13:40 | 174.00 | 174.00 | 174.00 | 174.00 | 1.7K |
| 13:45 | 174.00 | 174.00 | 174.00 | 174.00 | 2.1K |
| 13:50 | 174.00 | 174.00 | 174.00 | 174.00 | 0.6K |
| 14:15 | 174.00 | 174.00 | 174.00 | 174.00 | 2.0K |
| 14:50 | 174.00 | 174.00 | 174.00 | 174.00 | 8.6K |
| 14:55 | 173.00 | 173.00 | 173.00 | 173.00 | 1.0K |
| 15:00 | 174.00 | 174.00 | 173.00 | 173.00 | 15.2K |
| 15:05 | 173.00 | 173.00 | 173.00 | 173.00 | 2.0K |
| 15:15 | 174.00 | 174.00 | 174.00 | 174.00 | 5.0K |
| 15:20 | 173.00 | 174.00 | 173.00 | 173.00 | 20.2K |
| 15:30 | 173.00 | 173.00 | 173.00 | 173.00 | 197.7K |