222.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 167.00 | 167.00 | 167.00 | 167.00 | 17.2K |
| 09:05 | 166.00 | 166.00 | 165.00 | 166.00 | 30.1K |
| 09:10 | 165.00 | 166.00 | 165.00 | 166.00 | 23.0K |
| 09:15 | 166.00 | 166.00 | 166.00 | 166.00 | 1.7K |
| 09:20 | 166.00 | 166.00 | 166.00 | 166.00 | 0.7K |
| 09:25 | 166.00 | 166.00 | 166.00 | 166.00 | 10.0K |
| 09:30 | 166.00 | 166.00 | 166.00 | 166.00 | 0.2K |
| 09:35 | 167.00 | 168.00 | 167.00 | 167.00 | 20.2K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:45 | 167.00 | 167.00 | 167.00 | 167.00 | 13.4K |
| 09:50 | 167.00 | 167.00 | 167.00 | 167.00 | 50.6K |
| 10:00 | 167.00 | 167.00 | 167.00 | 167.00 | 2.5K |
| 10:05 | 167.00 | 167.00 | 167.00 | 167.00 | 5.2K |
| 10:10 | 167.00 | 167.00 | 167.00 | 167.00 | 2.8K |
| 10:15 | 167.00 | 167.00 | 167.00 | 167.00 | 0.7K |
| 10:20 | 167.00 | 167.00 | 166.00 | 166.00 | 13.3K |
| 10:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 10:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 10:40 | 166.00 | 168.00 | 166.00 | 167.00 | 59.7K |
| 10:45 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 11:00 | 167.00 | 168.00 | 167.00 | 168.00 | 6.1K |
| 11:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:15 | 167.00 | 167.00 | 167.00 | 167.00 | 1.8K |
| 11:20 | 166.00 | 166.00 | 166.00 | 166.00 | 1.6K |
| 11:25 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 11:30 | 166.00 | 166.00 | 166.00 | 166.00 | 2.0K |
| 12:30 | 166.00 | 167.00 | 166.00 | 167.00 | 8.3K |
| 12:35 | 167.00 | 168.00 | 167.00 | 168.00 | 7.0K |
| 12:50 | 167.00 | 167.00 | 167.00 | 167.00 | 8.1K |
| 13:00 | 168.00 | 168.00 | 168.00 | 168.00 | 10.6K |
| 13:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 13:30 | 167.00 | 167.00 | 167.00 | 167.00 | 0.5K |
| 13:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:50 | 167.00 | 167.00 | 167.00 | 167.00 | 28.7K |
| 13:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 14:05 | 167.00 | 167.00 | 167.00 | 167.00 | 0.4K |
| 14:10 | 167.00 | 167.00 | 167.00 | 167.00 | 9.8K |
| 14:15 | 166.00 | 167.00 | 166.00 | 167.00 | 1.2K |
| 14:20 | 166.00 | 166.00 | 166.00 | 166.00 | 5.0K |
| 14:25 | 166.00 | 166.00 | 166.00 | 166.00 | 0.1K |
| 14:35 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 14:40 | 166.00 | 166.00 | 166.00 | 166.00 | 13.2K |
| 14:55 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 15:10 | 167.00 | 167.00 | 167.00 | 167.00 | 8.0K |
| 15:15 | 166.00 | 166.00 | 166.00 | 166.00 | 20.2K |
| 15:20 | 167.00 | 167.00 | 167.00 | 167.00 | 0.2K |
| 15:30 | 166.00 | 166.00 | 166.00 | 166.00 | 22.5K |