Allied Telesis KK

6835
🏛️ japan →
218.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.00 166.00 165.00 166.00 41.5K
09:05 167.00 167.00 167.00 167.00 11.6K
09:10 167.00 167.00 167.00 167.00 0.2K
09:15 167.00 167.00 167.00 167.00 0.8K
09:20 167.00 168.00 167.00 168.00 49.2K
09:30 167.00 167.00 167.00 167.00 9.1K
09:35 166.00 166.00 166.00 166.00 1.0K
09:40 166.00 166.00 166.00 166.00 44.4K
09:55 166.00 166.00 166.00 166.00 0.1K
10:00 166.00 166.00 166.00 166.00 0.1K
10:05 166.00 166.00 166.00 166.00 1.3K
10:10 166.00 166.00 166.00 166.00 2.1K
10:20 167.00 167.00 167.00 167.00 0.1K
10:30 166.00 166.00 166.00 166.00 49.5K
10:35 165.00 165.00 165.00 165.00 4.1K
10:40 165.00 166.00 165.00 166.00 0.5K
10:45 165.00 165.00 165.00 165.00 0.2K
10:50 165.00 166.00 165.00 166.00 14.5K
11:15 165.00 165.00 165.00 165.00 0.2K
11:30 166.00 166.00 166.00 166.00 2.0K
12:30 166.00 166.00 166.00 166.00 18.4K
12:40 165.00 165.00 165.00 165.00 101.1K
12:45 165.00 165.00 165.00 165.00 7.0K
13:10 165.00 165.00 165.00 165.00 0.1K
13:15 165.00 165.00 165.00 165.00 6.3K
13:20 165.00 165.00 165.00 165.00 0.2K
13:30 165.00 166.00 165.00 166.00 1.6K
13:40 166.00 166.00 166.00 166.00 0.1K
14:00 165.00 165.00 165.00 165.00 0.1K
14:10 166.00 166.00 166.00 166.00 1.1K
14:20 165.00 165.00 165.00 165.00 6.0K
14:25 166.00 166.00 166.00 166.00 0.3K
14:40 165.00 166.00 165.00 166.00 0.6K
14:50 165.00 166.00 165.00 166.00 0.9K
14:55 166.00 166.00 165.00 165.00 0.9K
15:15 166.00 166.00 166.00 166.00 0.3K
15:20 166.00 166.00 166.00 166.00 4.6K
15:30 165.00 165.00 165.00 165.00 12.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available