218.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 166.00 | 168.00 | 166.00 | 168.00 | 23.8K |
| 09:05 | 168.00 | 168.00 | 167.00 | 167.00 | 7.3K |
| 09:10 | 167.00 | 167.00 | 167.00 | 167.00 | 0.1K |
| 09:15 | 168.00 | 169.00 | 168.00 | 169.00 | 9.8K |
| 09:20 | 167.00 | 168.00 | 167.00 | 168.00 | 4.7K |
| 09:25 | 167.00 | 167.00 | 167.00 | 167.00 | 7.0K |
| 09:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:35 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 09:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 09:45 | 168.00 | 168.00 | 168.00 | 168.00 | 5.5K |
| 09:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 09:55 | 169.00 | 169.00 | 169.00 | 169.00 | 2.0K |
| 10:15 | 168.00 | 168.00 | 168.00 | 168.00 | 11.9K |
| 10:20 | 168.00 | 168.00 | 168.00 | 168.00 | 5.6K |
| 10:45 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:50 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:00 | 168.00 | 169.00 | 168.00 | 169.00 | 30.3K |
| 11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:10 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:25 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:30 | 168.00 | 168.00 | 168.00 | 168.00 | 1.7K |
| 12:30 | 169.00 | 170.00 | 169.00 | 170.00 | 85.6K |
| 12:55 | 169.00 | 169.00 | 169.00 | 169.00 | 29.5K |
| 13:00 | 169.00 | 169.00 | 169.00 | 169.00 | 2.8K |
| 13:10 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 13:20 | 168.00 | 168.00 | 168.00 | 168.00 | 1.0K |
| 13:40 | 169.00 | 169.00 | 169.00 | 169.00 | 1.9K |
| 13:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.1K |
| 13:50 | 168.00 | 168.00 | 168.00 | 168.00 | 10.0K |
| 13:55 | 168.00 | 168.00 | 168.00 | 168.00 | 6.7K |
| 14:05 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 14:10 | 168.00 | 169.00 | 168.00 | 169.00 | 0.6K |
| 14:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.2K |
| 14:25 | 168.00 | 168.00 | 168.00 | 168.00 | 0.7K |
| 14:30 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 14:35 | 168.00 | 169.00 | 168.00 | 169.00 | 0.3K |
| 14:40 | 168.00 | 168.00 | 168.00 | 168.00 | 0.6K |
| 14:45 | 168.00 | 169.00 | 168.00 | 169.00 | 0.6K |
| 15:00 | 168.00 | 168.00 | 168.00 | 168.00 | 0.5K |
| 15:05 | 169.00 | 169.00 | 169.00 | 169.00 | 0.2K |
| 15:15 | 168.00 | 168.00 | 168.00 | 168.00 | 0.3K |
| 15:20 | 168.00 | 169.00 | 168.00 | 168.00 | 1.8K |
| 15:30 | 169.00 | 169.00 | 169.00 | 169.00 | 14.9K |