218.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 168.00 | 168.00 | 168.00 | 168.00 | 8.8K |
| 09:10 | 167.00 | 168.00 | 167.00 | 168.00 | 3.9K |
| 09:15 | 168.00 | 168.00 | 168.00 | 168.00 | 1.3K |
| 09:20 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 09:45 | 169.00 | 170.00 | 169.00 | 170.00 | 25.1K |
| 09:50 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 09:55 | 170.00 | 171.00 | 170.00 | 171.00 | 23.4K |
| 10:00 | 171.00 | 171.00 | 170.00 | 170.00 | 33.8K |
| 10:05 | 170.00 | 171.00 | 170.00 | 171.00 | 45.8K |
| 10:15 | 170.00 | 170.00 | 170.00 | 170.00 | 0.7K |
| 10:25 | 169.00 | 169.00 | 169.00 | 169.00 | 1.6K |
| 10:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 10:40 | 169.00 | 169.00 | 169.00 | 169.00 | 7.4K |
| 10:45 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 10:50 | 170.00 | 170.00 | 170.00 | 170.00 | 2.4K |
| 10:55 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 11:05 | 169.00 | 169.00 | 169.00 | 169.00 | 1.0K |
| 11:15 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 11:30 | 169.00 | 169.00 | 169.00 | 169.00 | 2.8K |
| 12:30 | 169.00 | 169.00 | 169.00 | 169.00 | 4.0K |
| 12:35 | 169.00 | 169.00 | 169.00 | 169.00 | 6.2K |
| 12:40 | 169.00 | 169.00 | 169.00 | 169.00 | 0.1K |
| 13:00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:05 | 170.00 | 170.00 | 170.00 | 170.00 | 0.1K |
| 13:10 | 170.00 | 171.00 | 170.00 | 170.00 | 35.4K |
| 13:15 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.3K |
| 13:30 | 171.00 | 171.00 | 171.00 | 171.00 | 5.1K |
| 13:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:40 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:45 | 171.00 | 171.00 | 171.00 | 171.00 | 1.4K |
| 13:50 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 13:55 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 14:00 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 14:05 | 171.00 | 171.00 | 170.00 | 170.00 | 1.2K |
| 14:15 | 170.00 | 172.00 | 170.00 | 172.00 | 119.5K |
| 14:20 | 172.00 | 172.00 | 172.00 | 172.00 | 16.3K |
| 14:25 | 172.00 | 172.00 | 172.00 | 172.00 | 0.3K |
| 14:30 | 172.00 | 172.00 | 172.00 | 172.00 | 3.9K |
| 14:35 | 172.00 | 172.00 | 172.00 | 172.00 | 14.5K |
| 14:40 | 172.00 | 172.00 | 172.00 | 172.00 | 10.0K |
| 14:45 | 172.00 | 172.00 | 172.00 | 172.00 | 28.9K |
| 15:05 | 171.00 | 171.00 | 171.00 | 171.00 | 0.2K |
| 15:10 | 171.00 | 171.00 | 171.00 | 171.00 | 0.1K |
| 15:20 | 171.00 | 171.00 | 171.00 | 171.00 | 15.1K |
| 15:30 | 171.00 | 171.00 | 171.00 | 171.00 | 19.7K |