212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 183.00 | 184.00 | 181.00 | 183.00 | 126.6K |
| 09:05 | 183.00 | 183.00 | 183.00 | 183.00 | 73.1K |
| 09:10 | 183.00 | 184.00 | 183.00 | 183.00 | 4.8K |
| 09:15 | 183.00 | 184.00 | 183.00 | 183.00 | 22.5K |
| 09:20 | 182.00 | 183.00 | 182.00 | 182.00 | 41.5K |
| 09:25 | 182.00 | 183.00 | 182.00 | 182.00 | 5.6K |
| 09:30 | 182.00 | 182.00 | 182.00 | 182.00 | 0.4K |
| 09:35 | 183.00 | 183.00 | 183.00 | 183.00 | 1.4K |
| 09:40 | 183.00 | 183.00 | 182.00 | 183.00 | 22.5K |
| 09:45 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 09:50 | 183.00 | 183.00 | 183.00 | 183.00 | 28.4K |
| 09:55 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:00 | 183.00 | 183.00 | 183.00 | 183.00 | 7.8K |
| 10:05 | 183.00 | 183.00 | 183.00 | 183.00 | 6.6K |
| 10:10 | 183.00 | 183.00 | 182.00 | 182.00 | 8.7K |
| 10:15 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 10:25 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 10:30 | 183.00 | 183.00 | 182.00 | 182.00 | 4.4K |
| 10:35 | 183.00 | 183.00 | 182.00 | 182.00 | 23.5K |
| 10:40 | 182.00 | 182.00 | 182.00 | 182.00 | 9.8K |
| 10:45 | 183.00 | 183.00 | 183.00 | 183.00 | 2.5K |
| 10:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.1K |
| 10:55 | 182.00 | 182.00 | 182.00 | 182.00 | 37.7K |
| 11:00 | 182.00 | 182.00 | 182.00 | 182.00 | 0.6K |
| 11:05 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 11:10 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 11:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.3K |
| 11:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 11:30 | 182.00 | 182.00 | 182.00 | 182.00 | 1.0K |
| 12:30 | 183.00 | 183.00 | 183.00 | 183.00 | 23.3K |
| 12:35 | 183.00 | 184.00 | 183.00 | 184.00 | 5.7K |
| 12:40 | 184.00 | 184.00 | 184.00 | 184.00 | 1.0K |
| 12:50 | 184.00 | 184.00 | 184.00 | 184.00 | 20.2K |
| 13:00 | 184.00 | 184.00 | 184.00 | 184.00 | 1.1K |
| 13:05 | 184.00 | 184.00 | 183.00 | 183.00 | 1.1K |
| 13:15 | 183.00 | 183.00 | 183.00 | 183.00 | 12.7K |
| 13:20 | 183.00 | 183.00 | 183.00 | 183.00 | 2.1K |
| 13:25 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 13:30 | 184.00 | 184.00 | 184.00 | 184.00 | 0.6K |
| 13:40 | 183.00 | 183.00 | 183.00 | 183.00 | 3.6K |
| 13:45 | 183.00 | 183.00 | 183.00 | 183.00 | 5.6K |
| 13:50 | 183.00 | 183.00 | 182.00 | 183.00 | 19.5K |
| 13:55 | 182.00 | 182.00 | 182.00 | 182.00 | 5.1K |
| 14:00 | 182.00 | 182.00 | 182.00 | 182.00 | 2.3K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 14:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.2K |
| 14:25 | 183.00 | 183.00 | 183.00 | 183.00 | 9.9K |
| 14:30 | 183.00 | 183.00 | 182.00 | 182.00 | 5.4K |
| 14:40 | 183.00 | 183.00 | 183.00 | 183.00 | 1.5K |
| 14:45 | 183.00 | 183.00 | 183.00 | 183.00 | 12.5K |
| 14:50 | 183.00 | 184.00 | 183.00 | 184.00 | 25.7K |
| 15:05 | 184.00 | 184.00 | 183.00 | 183.00 | 48.6K |
| 15:10 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 15:15 | 183.00 | 183.00 | 183.00 | 183.00 | 4.5K |
| 15:20 | 183.00 | 183.00 | 182.00 | 183.00 | 1.8K |
| 15:30 | 183.00 | 183.00 | 183.00 | 183.00 | 21.5K |