212.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 185.00 | 185.00 | 185.00 | 185.00 | 58.6K |
| 09:05 | 185.00 | 187.00 | 185.00 | 185.00 | 52.2K |
| 09:10 | 185.00 | 186.00 | 185.00 | 186.00 | 1.8K |
| 09:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.5K |
| 09:20 | 186.00 | 186.00 | 186.00 | 186.00 | 38.9K |
| 09:25 | 186.00 | 187.00 | 186.00 | 187.00 | 40.1K |
| 09:30 | 187.00 | 187.00 | 186.00 | 187.00 | 2.8K |
| 09:35 | 187.00 | 187.00 | 186.00 | 186.00 | 1.2K |
| 09:40 | 186.00 | 186.00 | 186.00 | 186.00 | 1.7K |
| 09:45 | 186.00 | 186.00 | 186.00 | 186.00 | 10.9K |
| 09:50 | 186.00 | 186.00 | 186.00 | 186.00 | 6.0K |
| 09:55 | 186.00 | 186.00 | 186.00 | 186.00 | 0.2K |
| 10:00 | 185.00 | 185.00 | 185.00 | 185.00 | 36.0K |
| 10:05 | 185.00 | 185.00 | 185.00 | 185.00 | 10.9K |
| 10:10 | 185.00 | 185.00 | 185.00 | 185.00 | 1.0K |
| 10:15 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:20 | 185.00 | 185.00 | 185.00 | 185.00 | 2.4K |
| 10:25 | 185.00 | 185.00 | 185.00 | 185.00 | 2.1K |
| 10:30 | 184.00 | 185.00 | 184.00 | 185.00 | 11.0K |
| 10:35 | 185.00 | 185.00 | 184.00 | 184.00 | 1.7K |
| 10:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.7K |
| 10:45 | 184.00 | 185.00 | 184.00 | 185.00 | 2.4K |
| 10:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 10:55 | 186.00 | 186.00 | 185.00 | 185.00 | 3.5K |
| 11:00 | 185.00 | 185.00 | 185.00 | 185.00 | 9.9K |
| 11:05 | 184.00 | 184.00 | 184.00 | 184.00 | 50.4K |
| 11:10 | 184.00 | 184.00 | 183.00 | 183.00 | 1.5K |
| 11:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.4K |
| 11:20 | 183.00 | 183.00 | 183.00 | 183.00 | 66.7K |
| 11:25 | 183.00 | 183.00 | 182.00 | 183.00 | 6.0K |
| 11:30 | 183.00 | 183.00 | 183.00 | 183.00 | 1.8K |
| 12:30 | 183.00 | 184.00 | 183.00 | 184.00 | 16.0K |
| 12:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.3K |
| 12:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 12:45 | 184.00 | 184.00 | 184.00 | 184.00 | 21.2K |
| 12:50 | 184.00 | 184.00 | 184.00 | 184.00 | 2.0K |
| 13:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:05 | 184.00 | 184.00 | 184.00 | 184.00 | 0.4K |
| 13:10 | 184.00 | 184.00 | 184.00 | 184.00 | 0.5K |
| 13:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:30 | 183.00 | 183.00 | 183.00 | 183.00 | 0.9K |
| 13:35 | 183.00 | 183.00 | 183.00 | 183.00 | 1.1K |
| 13:45 | 184.00 | 184.00 | 184.00 | 184.00 | 24.5K |
| 13:55 | 184.00 | 184.00 | 184.00 | 184.00 | 2.6K |
| 14:00 | 184.00 | 184.00 | 183.00 | 183.00 | 3.3K |
| 14:10 | 183.00 | 183.00 | 183.00 | 183.00 | 1.5K |
| 14:15 | 183.00 | 183.00 | 183.00 | 183.00 | 0.2K |
| 14:20 | 184.00 | 184.00 | 184.00 | 184.00 | 34.8K |
| 14:25 | 183.00 | 184.00 | 183.00 | 184.00 | 1.8K |
| 14:30 | 184.00 | 184.00 | 184.00 | 184.00 | 8.7K |
| 14:35 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
| 14:40 | 184.00 | 184.00 | 184.00 | 184.00 | 0.9K |
| 14:45 | 184.00 | 184.00 | 184.00 | 184.00 | 13.0K |
| 14:50 | 183.00 | 183.00 | 183.00 | 183.00 | 0.6K |
| 15:00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.3K |
| 15:05 | 183.00 | 184.00 | 183.00 | 184.00 | 20.5K |
| 15:10 | 184.00 | 184.00 | 184.00 | 184.00 | 17.8K |
| 15:15 | 184.00 | 184.00 | 183.00 | 183.00 | 18.6K |
| 15:20 | 184.00 | 184.00 | 184.00 | 184.00 | 5.7K |
| 15:30 | 185.00 | 185.00 | 185.00 | 185.00 | 33.2K |