207.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 184.00 | 184.00 | 26.4K |
| 09:05 | 183.00 | 184.00 | 183.00 | 183.00 | 61.2K |
| 09:10 | 184.00 | 184.00 | 184.00 | 184.00 | 13.4K |
| 09:15 | 184.00 | 185.00 | 183.00 | 185.00 | 26.4K |
| 09:20 | 184.00 | 185.00 | 184.00 | 184.00 | 2.6K |
| 09:25 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 09:30 | 184.00 | 184.00 | 184.00 | 184.00 | 19.0K |
| 09:35 | 184.00 | 184.00 | 184.00 | 184.00 | 2.7K |
| 09:45 | 184.00 | 184.00 | 184.00 | 184.00 | 7.1K |
| 09:50 | 184.00 | 185.00 | 184.00 | 185.00 | 2.2K |
| 10:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:10 | 184.00 | 185.00 | 184.00 | 185.00 | 0.2K |
| 10:15 | 184.00 | 184.00 | 184.00 | 184.00 | 21.6K |
| 10:20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 10:30 | 185.00 | 185.00 | 184.00 | 184.00 | 0.7K |
| 10:35 | 185.00 | 185.00 | 184.00 | 184.00 | 13.2K |
| 10:40 | 184.00 | 185.00 | 184.00 | 185.00 | 0.2K |
| 10:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 10:50 | 184.00 | 185.00 | 184.00 | 185.00 | 0.3K |
| 11:00 | 186.00 | 186.00 | 185.00 | 185.00 | 147.4K |
| 11:05 | 186.00 | 186.00 | 186.00 | 186.00 | 3.2K |
| 11:10 | 186.00 | 186.00 | 186.00 | 186.00 | 1.0K |
| 11:15 | 186.00 | 186.00 | 185.00 | 185.00 | 6.4K |
| 11:20 | 185.00 | 186.00 | 185.00 | 186.00 | 2.9K |
| 11:25 | 186.00 | 186.00 | 185.00 | 186.00 | 3.3K |
| 11:30 | 186.00 | 186.00 | 186.00 | 186.00 | 1.2K |
| 12:30 | 186.00 | 186.00 | 184.00 | 185.00 | 136.1K |
| 12:35 | 184.00 | 185.00 | 184.00 | 185.00 | 0.2K |
| 12:40 | 185.00 | 185.00 | 184.00 | 184.00 | 1.4K |
| 12:45 | 185.00 | 185.00 | 185.00 | 185.00 | 10.8K |
| 12:50 | 185.00 | 185.00 | 184.00 | 185.00 | 1.9K |
| 12:55 | 184.00 | 184.00 | 184.00 | 184.00 | 0.8K |
| 13:00 | 184.00 | 185.00 | 184.00 | 184.00 | 3.8K |
| 13:05 | 184.00 | 184.00 | 184.00 | 184.00 | 1.2K |
| 13:20 | 184.00 | 185.00 | 184.00 | 184.00 | 147.1K |
| 13:25 | 184.00 | 184.00 | 184.00 | 184.00 | 6.3K |
| 13:30 | 184.00 | 184.00 | 184.00 | 184.00 | 6.7K |
| 13:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 13:40 | 183.00 | 183.00 | 183.00 | 183.00 | 1.0K |
| 13:45 | 184.00 | 184.00 | 184.00 | 184.00 | 39.2K |
| 13:50 | 184.00 | 184.00 | 184.00 | 184.00 | 4.4K |
| 13:55 | 184.00 | 184.00 | 184.00 | 184.00 | 7.3K |
| 14:00 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 14:05 | 184.00 | 184.00 | 184.00 | 184.00 | 13.4K |
| 14:10 | 184.00 | 184.00 | 184.00 | 184.00 | 33.1K |
| 14:15 | 185.00 | 185.00 | 184.00 | 184.00 | 26.4K |
| 14:20 | 185.00 | 185.00 | 184.00 | 184.00 | 0.2K |
| 14:25 | 184.00 | 184.00 | 184.00 | 184.00 | 13.5K |
| 14:30 | 185.00 | 185.00 | 185.00 | 185.00 | 1.5K |
| 14:35 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:40 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:45 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 14:50 | 185.00 | 185.00 | 185.00 | 185.00 | 0.2K |
| 14:55 | 185.00 | 185.00 | 185.00 | 185.00 | 0.4K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 32.7K |
| 15:05 | 185.00 | 185.00 | 185.00 | 185.00 | 2.0K |
| 15:10 | 185.00 | 185.00 | 185.00 | 185.00 | 2.5K |
| 15:15 | 185.00 | 186.00 | 185.00 | 186.00 | 1.6K |
| 15:20 | 185.00 | 186.00 | 185.00 | 186.00 | 0.5K |
| 15:30 | 186.00 | 186.00 | 186.00 | 186.00 | 18.0K |