207.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 184.00 | 184.00 | 180.00 | 180.00 | 69.4K |
| 09:05 | 181.00 | 181.00 | 181.00 | 181.00 | 6.8K |
| 09:10 | 181.00 | 181.00 | 180.00 | 180.00 | 4.8K |
| 09:15 | 180.00 | 182.00 | 180.00 | 182.00 | 16.5K |
| 09:20 | 182.00 | 182.00 | 181.00 | 181.00 | 0.8K |
| 09:30 | 181.00 | 181.00 | 181.00 | 181.00 | 0.4K |
| 09:35 | 181.00 | 181.00 | 181.00 | 181.00 | 39.6K |
| 09:40 | 181.00 | 181.00 | 181.00 | 181.00 | 18.7K |
| 09:45 | 180.00 | 181.00 | 180.00 | 181.00 | 24.7K |
| 09:50 | 181.00 | 181.00 | 181.00 | 181.00 | 0.2K |
| 09:55 | 181.00 | 181.00 | 180.00 | 180.00 | 13.9K |
| 10:00 | 181.00 | 181.00 | 180.00 | 180.00 | 36.3K |
| 10:10 | 181.00 | 181.00 | 180.00 | 180.00 | 1.4K |
| 10:15 | 179.00 | 181.00 | 179.00 | 181.00 | 157.6K |
| 10:20 | 181.00 | 181.00 | 180.00 | 180.00 | 2.0K |
| 10:25 | 181.00 | 181.00 | 181.00 | 181.00 | 0.5K |
| 10:40 | 180.00 | 180.00 | 180.00 | 180.00 | 38.0K |
| 10:45 | 180.00 | 180.00 | 179.00 | 179.00 | 21.9K |
| 10:50 | 179.00 | 180.00 | 179.00 | 180.00 | 2.2K |
| 10:55 | 180.00 | 180.00 | 180.00 | 180.00 | 3.0K |
| 11:00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.3K |
| 11:05 | 180.00 | 180.00 | 179.00 | 179.00 | 1.1K |
| 11:10 | 180.00 | 180.00 | 180.00 | 180.00 | 23.9K |
| 11:15 | 180.00 | 180.00 | 180.00 | 180.00 | 1.2K |
| 11:20 | 180.00 | 180.00 | 180.00 | 180.00 | 7.7K |
| 11:25 | 180.00 | 180.00 | 180.00 | 180.00 | 6.2K |
| 12:30 | 180.00 | 181.00 | 180.00 | 181.00 | 19.2K |
| 12:35 | 180.00 | 180.00 | 180.00 | 180.00 | 9.1K |
| 12:40 | 180.00 | 180.00 | 180.00 | 180.00 | 26.5K |
| 12:45 | 180.00 | 180.00 | 180.00 | 180.00 | 3.3K |
| 12:50 | 180.00 | 181.00 | 180.00 | 181.00 | 2.6K |
| 12:55 | 181.00 | 181.00 | 181.00 | 181.00 | 3.5K |
| 13:00 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 13:05 | 181.00 | 181.00 | 180.00 | 181.00 | 26.9K |
| 13:10 | 181.00 | 181.00 | 181.00 | 181.00 | 1.0K |
| 13:20 | 181.00 | 181.00 | 180.00 | 180.00 | 5.8K |
| 13:30 | 180.00 | 180.00 | 180.00 | 180.00 | 14.9K |
| 13:40 | 181.00 | 181.00 | 180.00 | 180.00 | 0.2K |
| 13:45 | 180.00 | 180.00 | 180.00 | 180.00 | 3.0K |
| 13:50 | 180.00 | 181.00 | 180.00 | 181.00 | 11.3K |
| 13:55 | 181.00 | 181.00 | 180.00 | 180.00 | 23.0K |
| 14:00 | 181.00 | 181.00 | 181.00 | 181.00 | 1.3K |
| 14:05 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:15 | 180.00 | 181.00 | 180.00 | 181.00 | 0.3K |
| 14:20 | 181.00 | 181.00 | 181.00 | 181.00 | 8.6K |
| 14:25 | 181.00 | 181.00 | 181.00 | 181.00 | 6.3K |
| 14:35 | 182.00 | 182.00 | 182.00 | 182.00 | 0.9K |
| 14:40 | 181.00 | 181.00 | 181.00 | 181.00 | 0.1K |
| 14:45 | 182.00 | 182.00 | 182.00 | 182.00 | 0.5K |
| 14:50 | 182.00 | 182.00 | 182.00 | 182.00 | 10.2K |
| 14:55 | 182.00 | 182.00 | 182.00 | 182.00 | 21.3K |
| 15:00 | 181.00 | 181.00 | 181.00 | 181.00 | 10.0K |
| 15:05 | 181.00 | 181.00 | 180.00 | 180.00 | 31.7K |
| 15:10 | 182.00 | 182.00 | 181.00 | 181.00 | 15.1K |
| 15:15 | 181.00 | 182.00 | 181.00 | 182.00 | 1.4K |
| 15:20 | 181.00 | 182.00 | 181.00 | 182.00 | 16.9K |
| 15:30 | 181.00 | 181.00 | 181.00 | 181.00 | 27.1K |