209.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 176.00 | 176.00 | 174.00 | 174.00 | 129.3K |
| 09:05 | 174.00 | 175.00 | 174.00 | 174.00 | 10.6K |
| 09:10 | 175.00 | 177.00 | 175.00 | 177.00 | 93.6K |
| 09:15 | 177.00 | 178.00 | 177.00 | 178.00 | 53.3K |
| 09:20 | 177.00 | 177.00 | 177.00 | 177.00 | 10.1K |
| 09:25 | 178.00 | 180.00 | 178.00 | 180.00 | 88.6K |
| 09:30 | 180.00 | 180.00 | 179.00 | 180.00 | 2.9K |
| 09:35 | 179.00 | 179.00 | 179.00 | 179.00 | 29.7K |
| 09:40 | 178.00 | 178.00 | 178.00 | 178.00 | 19.8K |
| 09:45 | 177.00 | 177.00 | 177.00 | 177.00 | 18.4K |
| 09:50 | 176.00 | 176.00 | 176.00 | 176.00 | 2.2K |
| 09:55 | 177.00 | 177.00 | 177.00 | 177.00 | 29.5K |
| 10:05 | 178.00 | 178.00 | 178.00 | 178.00 | 1.0K |
| 10:15 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 10:25 | 178.00 | 178.00 | 178.00 | 178.00 | 23.0K |
| 10:30 | 177.00 | 177.00 | 177.00 | 177.00 | 32.2K |
| 10:35 | 177.00 | 177.00 | 177.00 | 177.00 | 5.3K |
| 10:40 | 178.00 | 178.00 | 177.00 | 177.00 | 5.5K |
| 10:45 | 177.00 | 177.00 | 177.00 | 177.00 | 1.3K |
| 10:50 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 11:00 | 177.00 | 177.00 | 177.00 | 177.00 | 8.6K |
| 11:05 | 177.00 | 177.00 | 177.00 | 177.00 | 3.4K |
| 11:10 | 178.00 | 178.00 | 178.00 | 178.00 | 0.3K |
| 11:25 | 177.00 | 177.00 | 177.00 | 177.00 | 2.3K |
| 11:30 | 177.00 | 177.00 | 177.00 | 177.00 | 1.9K |
| 12:30 | 178.00 | 180.00 | 178.00 | 180.00 | 53.7K |
| 12:35 | 180.00 | 180.00 | 179.00 | 179.00 | 1.2K |
| 12:40 | 179.00 | 180.00 | 179.00 | 180.00 | 0.5K |
| 12:45 | 179.00 | 179.00 | 179.00 | 179.00 | 3.5K |
| 12:50 | 179.00 | 179.00 | 179.00 | 179.00 | 2.7K |
| 12:55 | 179.00 | 180.00 | 179.00 | 179.00 | 4.4K |
| 13:00 | 179.00 | 180.00 | 179.00 | 180.00 | 1.6K |
| 13:15 | 179.00 | 179.00 | 178.00 | 179.00 | 61.4K |
| 13:20 | 179.00 | 179.00 | 179.00 | 179.00 | 4.6K |
| 13:25 | 179.00 | 179.00 | 179.00 | 179.00 | 14.0K |
| 13:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 13:45 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 13:55 | 180.00 | 180.00 | 179.00 | 179.00 | 1.2K |
| 14:00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.4K |
| 14:05 | 179.00 | 180.00 | 179.00 | 179.00 | 15.2K |
| 14:10 | 180.00 | 180.00 | 180.00 | 180.00 | 0.3K |
| 14:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.5K |
| 14:20 | 179.00 | 179.00 | 179.00 | 179.00 | 1.0K |
| 14:25 | 179.00 | 180.00 | 179.00 | 180.00 | 0.6K |
| 14:30 | 179.00 | 179.00 | 179.00 | 179.00 | 0.1K |
| 14:35 | 179.00 | 179.00 | 179.00 | 179.00 | 3.1K |
| 14:45 | 179.00 | 179.00 | 179.00 | 179.00 | 3.9K |
| 14:50 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 15:00 | 179.00 | 179.00 | 179.00 | 179.00 | 6.7K |
| 15:05 | 178.00 | 179.00 | 178.00 | 179.00 | 10.2K |
| 15:10 | 178.00 | 179.00 | 178.00 | 178.00 | 12.4K |
| 15:15 | 179.00 | 179.00 | 179.00 | 179.00 | 0.2K |
| 15:20 | 179.00 | 179.00 | 178.00 | 178.00 | 9.5K |
| 15:30 | 178.00 | 178.00 | 178.00 | 178.00 | 11.1K |