207.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 193.00 | 190.00 | 191.00 | 99.2K |
| 09:05 | 190.00 | 192.00 | 190.00 | 192.00 | 32.9K |
| 09:10 | 192.00 | 192.00 | 191.00 | 192.00 | 6.1K |
| 09:15 | 192.00 | 192.00 | 191.00 | 191.00 | 32.9K |
| 09:20 | 191.00 | 191.00 | 191.00 | 191.00 | 1.1K |
| 09:25 | 191.00 | 191.00 | 190.00 | 190.00 | 6.2K |
| 09:30 | 190.00 | 191.00 | 190.00 | 191.00 | 10.5K |
| 09:35 | 191.00 | 191.00 | 191.00 | 191.00 | 1.5K |
| 09:40 | 191.00 | 191.00 | 190.00 | 190.00 | 24.8K |
| 09:45 | 190.00 | 191.00 | 190.00 | 191.00 | 1.6K |
| 09:50 | 191.00 | 192.00 | 191.00 | 191.00 | 137.9K |
| 09:55 | 192.00 | 192.00 | 192.00 | 192.00 | 1.0K |
| 10:00 | 192.00 | 195.00 | 192.00 | 194.00 | 96.4K |
| 10:05 | 195.00 | 195.00 | 194.00 | 194.00 | 15.8K |
| 10:10 | 194.00 | 196.00 | 194.00 | 196.00 | 59.4K |
| 10:15 | 196.00 | 196.00 | 195.00 | 195.00 | 53.5K |
| 10:20 | 196.00 | 196.00 | 195.00 | 195.00 | 17.6K |
| 10:25 | 195.00 | 195.00 | 195.00 | 195.00 | 1.6K |
| 10:30 | 196.00 | 198.00 | 195.00 | 198.00 | 113.1K |
| 10:35 | 198.00 | 198.00 | 197.00 | 197.00 | 26.9K |
| 10:40 | 197.00 | 197.00 | 197.00 | 197.00 | 16.1K |
| 10:50 | 198.00 | 198.00 | 197.00 | 198.00 | 18.1K |
| 10:55 | 198.00 | 198.00 | 197.00 | 197.00 | 12.4K |
| 11:00 | 197.00 | 197.00 | 197.00 | 197.00 | 9.3K |
| 11:05 | 197.00 | 197.00 | 195.00 | 195.00 | 86.0K |
| 11:10 | 195.00 | 196.00 | 195.00 | 196.00 | 8.8K |
| 11:20 | 196.00 | 197.00 | 196.00 | 197.00 | 1.4K |
| 11:25 | 196.00 | 196.00 | 195.00 | 196.00 | 7.8K |
| 11:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 12:30 | 196.00 | 197.00 | 196.00 | 196.00 | 45.6K |
| 12:35 | 196.00 | 196.00 | 195.00 | 196.00 | 3.6K |
| 12:40 | 196.00 | 196.00 | 196.00 | 196.00 | 1.2K |
| 12:45 | 196.00 | 196.00 | 196.00 | 196.00 | 31.4K |
| 12:50 | 196.00 | 196.00 | 196.00 | 196.00 | 29.0K |
| 12:55 | 196.00 | 197.00 | 196.00 | 197.00 | 10.5K |
| 13:00 | 196.00 | 197.00 | 196.00 | 197.00 | 1.9K |
| 13:05 | 196.00 | 197.00 | 196.00 | 196.00 | 7.9K |
| 13:10 | 196.00 | 196.00 | 196.00 | 196.00 | 0.7K |
| 13:15 | 197.00 | 197.00 | 196.00 | 197.00 | 1.6K |
| 13:20 | 197.00 | 197.00 | 196.00 | 196.00 | 19.2K |
| 13:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.8K |
| 13:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 13:35 | 196.00 | 196.00 | 196.00 | 196.00 | 3.4K |
| 13:40 | 196.00 | 196.00 | 196.00 | 196.00 | 3.9K |
| 13:45 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 13:50 | 196.00 | 196.00 | 196.00 | 196.00 | 4.1K |
| 13:55 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 14:00 | 196.00 | 196.00 | 195.00 | 196.00 | 4.7K |
| 14:05 | 195.00 | 195.00 | 195.00 | 195.00 | 0.5K |
| 14:10 | 195.00 | 196.00 | 195.00 | 196.00 | 5.1K |
| 14:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 14:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 14:25 | 195.00 | 196.00 | 195.00 | 196.00 | 0.7K |
| 14:35 | 196.00 | 196.00 | 196.00 | 196.00 | 0.3K |
| 14:40 | 195.00 | 196.00 | 194.00 | 195.00 | 30.2K |
| 14:45 | 195.00 | 195.00 | 195.00 | 195.00 | 0.1K |
| 14:50 | 195.00 | 195.00 | 195.00 | 195.00 | 3.1K |
| 14:55 | 196.00 | 196.00 | 196.00 | 196.00 | 5.0K |
| 15:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.5K |
| 15:05 | 196.00 | 196.00 | 195.00 | 195.00 | 1.7K |
| 15:10 | 196.00 | 196.00 | 196.00 | 196.00 | 7.9K |
| 15:15 | 196.00 | 196.00 | 196.00 | 196.00 | 0.4K |
| 15:20 | 196.00 | 196.00 | 195.00 | 195.00 | 86.3K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 18.2K |