207.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 190.00 | 193.00 | 190.00 | 191.00 | 75.8K |
| 09:05 | 192.00 | 192.00 | 192.00 | 192.00 | 7.8K |
| 09:10 | 192.00 | 192.00 | 192.00 | 192.00 | 40.6K |
| 09:15 | 192.00 | 192.00 | 192.00 | 192.00 | 9.3K |
| 09:20 | 192.00 | 192.00 | 191.00 | 191.00 | 1.4K |
| 09:25 | 192.00 | 193.00 | 192.00 | 193.00 | 27.8K |
| 09:30 | 193.00 | 193.00 | 192.00 | 192.00 | 0.9K |
| 09:35 | 193.00 | 193.00 | 192.00 | 192.00 | 4.8K |
| 09:45 | 192.00 | 192.00 | 191.00 | 192.00 | 7.9K |
| 09:50 | 192.00 | 192.00 | 192.00 | 192.00 | 0.1K |
| 09:55 | 191.00 | 191.00 | 190.00 | 191.00 | 21.9K |
| 10:00 | 190.00 | 191.00 | 190.00 | 191.00 | 1.7K |
| 10:05 | 191.00 | 191.00 | 190.00 | 190.00 | 2.5K |
| 10:10 | 190.00 | 190.00 | 189.00 | 190.00 | 12.8K |
| 10:15 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 10:20 | 189.00 | 190.00 | 189.00 | 190.00 | 1.9K |
| 10:25 | 189.00 | 189.00 | 188.00 | 189.00 | 28.3K |
| 10:30 | 190.00 | 190.00 | 190.00 | 190.00 | 2.5K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 15.1K |
| 10:40 | 188.00 | 188.00 | 188.00 | 188.00 | 11.3K |
| 10:50 | 189.00 | 189.00 | 189.00 | 189.00 | 16.5K |
| 11:05 | 190.00 | 190.00 | 190.00 | 190.00 | 7.5K |
| 11:15 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:20 | 190.00 | 191.00 | 190.00 | 191.00 | 0.9K |
| 11:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 11:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.7K |
| 12:30 | 191.00 | 191.00 | 191.00 | 191.00 | 4.1K |
| 12:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 12:40 | 190.00 | 190.00 | 190.00 | 190.00 | 17.8K |
| 12:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 13:00 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 13:05 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 13:10 | 190.00 | 190.00 | 190.00 | 190.00 | 0.5K |
| 13:15 | 191.00 | 191.00 | 190.00 | 190.00 | 0.3K |
| 13:20 | 190.00 | 190.00 | 190.00 | 190.00 | 0.1K |
| 13:25 | 191.00 | 191.00 | 190.00 | 190.00 | 5.5K |
| 13:30 | 190.00 | 190.00 | 190.00 | 190.00 | 0.6K |
| 13:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 13:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 13:55 | 191.00 | 191.00 | 190.00 | 191.00 | 76.8K |
| 14:00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.9K |
| 14:15 | 191.00 | 191.00 | 191.00 | 191.00 | 2.6K |
| 14:20 | 191.00 | 191.00 | 191.00 | 191.00 | 0.5K |
| 14:25 | 191.00 | 191.00 | 191.00 | 191.00 | 0.4K |
| 14:30 | 190.00 | 191.00 | 190.00 | 191.00 | 6.4K |
| 14:35 | 191.00 | 191.00 | 191.00 | 191.00 | 0.3K |
| 14:40 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:45 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 14:50 | 191.00 | 191.00 | 191.00 | 191.00 | 0.1K |
| 15:00 | 190.00 | 191.00 | 190.00 | 191.00 | 7.5K |
| 15:10 | 191.00 | 191.00 | 191.00 | 191.00 | 1.0K |
| 15:20 | 191.00 | 191.00 | 190.00 | 190.00 | 3.4K |
| 15:30 | 190.00 | 190.00 | 190.00 | 190.00 | 11.4K |