Allspring Utilities High

ERH
🏛️ usa →
12.99
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 11.07 11.07 11.07 11.07 0.5K
09:36 11.08 11.08 11.08 11.08 0.7K
09:58 11.13 11.13 11.13 11.13 0.9K
10:00 11.14 11.14 11.14 11.14 0.1K
10:03 11.14 11.14 11.14 11.14 0.2K
10:34 11.15 11.15 11.15 11.15 1.0K
11:19 11.17 11.17 11.17 11.17 1.5K
11:56 11.18 11.18 11.18 11.18 0.5K
12:04 11.15 11.15 11.15 11.15 2.0K
12:05 11.17 11.17 11.17 11.17 0.1K
12:13 11.16 11.16 11.16 11.16 0.4K
12:14 11.15 11.15 11.15 11.15 0.3K
12:17 11.17 11.17 11.17 11.17 0.3K
12:19 11.17 11.17 11.17 11.17 0.1K
13:37 11.17 11.17 11.17 11.17 2.3K
15:45 11.14 11.14 11.14 11.14 0.7K
15:59 11.15 11.15 11.15 11.15 0.2K
16:00 11.17 11.17 11.10 11.10 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available