Allspring Utilities High

ERH
🏛️ usa →
12.99
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 11.14 11.14 11.14 11.14 0.2K
09:35 11.18 11.18 11.18 11.18 1.3K
09:36 11.18 11.18 11.18 11.18 1.0K
09:38 11.18 11.18 11.18 11.18 1.0K
09:39 11.18 11.18 11.18 11.18 2.0K
09:40 11.18 11.18 11.18 11.18 2.3K
09:42 11.19 11.19 11.19 11.19 3.5K
10:11 11.20 11.20 11.20 11.20 0.2K
10:25 11.20 11.20 11.20 11.20 0.2K
10:35 11.18 11.18 11.18 11.18 0.6K
10:50 11.16 11.19 11.16 11.19 6.0K
11:27 11.17 11.17 11.17 11.17 1.0K
11:29 11.19 11.19 11.19 11.19 0.9K
11:38 11.17 11.19 11.17 11.19 1.1K
11:39 11.19 11.19 11.19 11.19 0.4K
11:55 11.22 11.22 11.22 11.22 9.3K
13:03 11.15 11.15 11.14 11.14 0.9K
13:05 11.15 11.15 11.15 11.15 5.4K
13:13 11.15 11.15 11.15 11.15 2.1K
14:02 11.19 11.19 11.19 11.19 0.6K
14:04 11.18 11.18 11.18 11.18 0.2K
14:11 11.20 11.20 11.20 11.20 0.2K
14:14 11.19 11.19 11.19 11.19 2.8K
14:16 11.20 11.20 11.19 11.19 3.3K
14:46 11.20 11.20 11.20 11.20 0.6K
15:01 11.20 11.20 11.19 11.19 1.4K
15:31 11.20 11.20 11.20 11.20 0.1K
15:35 11.19 11.19 11.19 11.19 0.1K
15:41 11.19 11.19 11.19 11.19 0.6K
15:48 11.20 11.20 11.20 11.20 1.0K
15:53 11.20 11.20 11.20 11.20 1.6K
15:54 11.20 11.20 11.20 11.20 0.9K
16:00 11.19 11.20 11.19 11.20 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available