Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:34 10.90 10.90 10.90 10.90 2.3K
09:35 10.90 10.90 10.90 10.90 1.2K
09:45 10.92 10.92 10.92 10.92 0.7K
09:46 10.95 10.95 10.95 10.95 0.2K
09:56 10.97 10.97 10.97 10.97 0.1K
09:57 11.06 11.06 11.06 11.06 1.9K
10:23 10.94 10.94 10.94 10.94 0.2K
10:25 11.03 11.03 11.03 11.03 0.1K
10:26 10.94 10.94 10.94 10.94 0.3K
10:42 11.00 11.00 11.00 11.00 0.2K
10:43 10.94 10.94 10.94 10.94 0.2K
10:59 11.01 11.01 11.01 11.01 0.1K
11:01 10.97 10.97 10.97 10.97 0.2K
11:09 11.05 11.05 11.05 11.05 0.4K
11:30 11.04 11.04 11.04 11.04 1.0K
11:32 11.04 11.04 11.04 11.04 0.3K
11:35 11.01 11.01 11.01 11.01 0.3K
11:44 11.01 11.01 11.01 11.01 0.9K
12:01 10.97 10.97 10.97 10.97 0.3K
12:22 11.02 11.02 11.02 11.02 0.4K
12:55 11.02 11.02 11.02 11.02 0.9K
14:04 10.98 10.98 10.98 10.98 2.6K
14:56 10.97 10.97 10.97 10.97 0.5K
15:05 11.00 11.00 11.00 11.00 1.6K
15:58 11.02 11.02 11.02 11.02 0.2K
15:59 11.02 11.02 10.99 11.02 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available