Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.43 10.43 10.26 10.26 2.2K
09:34 10.49 10.49 10.49 10.49 0.1K
09:48 10.32 10.32 10.32 10.32 1.0K
09:52 10.11 10.11 10.11 10.11 1.1K
09:57 10.10 10.15 10.10 10.15 1.3K
09:58 10.13 10.13 10.13 10.13 0.9K
10:12 10.50 10.50 10.50 10.50 0.5K
10:31 10.32 10.35 10.32 10.35 0.4K
10:36 10.29 10.29 10.29 10.29 0.4K
11:06 10.22 10.22 10.22 10.22 0.3K
11:08 10.23 10.25 10.23 10.25 2.1K
11:10 10.33 10.33 10.33 10.33 0.6K
11:15 10.43 10.43 10.43 10.43 2.5K
11:26 10.35 10.35 10.35 10.35 0.5K
11:45 10.23 10.23 10.23 10.23 0.7K
12:02 10.30 10.30 10.30 10.30 0.2K
12:13 10.41 10.41 10.41 10.41 0.2K
12:27 10.30 10.30 10.30 10.30 0.2K
12:43 10.40 10.40 10.40 10.40 1.5K
13:14 10.30 10.30 10.30 10.30 0.4K
13:17 10.30 10.30 10.30 10.30 0.5K
13:27 10.30 10.30 10.30 10.30 1.0K
13:42 10.09 10.09 10.09 10.09 1.7K
14:14 10.12 10.12 10.12 10.12 0.3K
14:39 10.19 10.19 10.19 10.19 0.6K
15:12 10.16 10.16 10.16 10.16 0.1K
15:40 10.09 10.09 10.09 10.09 0.5K
15:59 10.12 10.15 10.12 10.15 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available