Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 10.45 10.45 10.45 10.45 1.6K
10:46 10.48 10.48 10.48 10.48 0.3K
10:52 10.45 10.45 10.45 10.45 0.7K
11:53 10.39 10.39 10.39 10.39 0.1K
11:57 10.40 10.40 10.40 10.40 0.4K
12:01 10.37 10.37 10.37 10.37 1.2K
12:04 10.39 10.39 10.39 10.39 1.9K
12:15 10.34 10.34 10.34 10.34 0.6K
12:43 10.36 10.36 10.36 10.36 0.2K
13:02 10.35 10.35 10.34 10.35 0.8K
13:03 10.34 10.34 10.34 10.34 0.5K
13:04 10.34 10.34 10.34 10.34 0.5K
13:06 10.35 10.35 10.35 10.35 0.9K
13:11 10.34 10.34 10.34 10.34 0.7K
13:13 10.34 10.34 10.34 10.34 1.0K
13:25 10.34 10.34 10.34 10.34 2.5K
13:28 10.27 10.27 10.27 10.27 0.3K
14:36 10.33 10.33 10.33 10.33 0.2K
15:03 10.32 10.32 10.32 10.32 0.2K
15:21 10.33 10.33 10.33 10.33 0.4K
15:46 10.30 10.31 10.30 10.31 0.5K
15:47 10.28 10.28 10.28 10.28 0.1K
15:58 10.33 10.33 10.33 10.33 0.1K
15:59 10.30 10.33 10.30 10.33 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available