Allspring Utilities High

ERH
🏛️ usa →
12.67
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 10.71 10.71 10.71 10.71 2.2K
09:47 10.75 10.75 10.75 10.75 0.3K
10:01 10.76 10.76 10.76 10.76 0.3K
10:41 10.75 10.75 10.75 10.75 0.1K
10:49 10.75 10.75 10.75 10.75 3.0K
11:29 10.72 10.72 10.72 10.72 0.3K
11:46 10.74 10.74 10.74 10.74 0.9K
12:03 10.69 10.69 10.69 10.69 0.5K
12:09 10.63 10.63 10.63 10.63 5.6K
12:16 10.63 10.63 10.63 10.63 0.4K
12:34 10.63 10.63 10.63 10.63 1.0K
13:11 10.63 10.63 10.63 10.63 1.2K
13:55 10.63 10.63 10.63 10.63 0.5K
15:19 10.60 10.60 10.60 10.60 1.7K
15:27 10.60 10.60 10.60 10.60 0.5K
15:28 10.60 10.60 10.60 10.60 0.5K
15:31 10.60 10.60 10.60 10.60 1.8K
15:32 10.60 10.60 10.60 10.60 0.4K
15:38 10.60 10.60 10.60 10.60 0.6K
15:39 10.60 10.60 10.60 10.60 0.7K
15:41 10.60 10.60 10.60 10.60 0.6K
15:45 10.60 10.60 10.60 10.60 1.8K
15:46 10.60 10.60 10.60 10.60 1.2K
15:47 10.60 10.60 10.60 10.60 0.2K
15:54 10.60 10.60 10.60 10.60 0.6K
15:59 10.60 10.60 10.59 10.59 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available